Indicators

Fifth Third Bancorp (NQ: FITB )

37.23 +0.17 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.284	8.357	8.164	8.317	16,907,334	+0.06(+0.73%)
May 23, 2011	8.377	8.464	8.251	8.257	17,073,868	-0.22(-2.59%)
May 20, 2011	8.637	8.670	8.464	8.477	16,280,115	-0.19(-2.15%)
May 19, 2011	8.657	8.704	8.564	8.664	12,696,547	+0.07(+0.78%)
May 18, 2011	8.511	8.610	8.511	8.597	13,535,200	+0.07(+0.86%)
May 17, 2011	8.284	8.544	8.284	8.524	19,975,808	+0.21(+2.57%)
May 16, 2011	8.297	8.560	8.276	8.311	22,803,184	-0.01(-0.16%)
May 13, 2011	8.457	8.523	8.291	8.324	21,370,750	-0.15(-1.73%)
May 12, 2011	8.590	8.590	8.377	8.471	40,478,376	-0.07(-0.86%)
May 11, 2011	8.617	8.664	8.511	8.544	16,989,612	-0.11(-1.23%)
May 10, 2011	8.550	8.664	8.540	8.650	16,189,135	+0.12(+1.41%)
May 09, 2011	8.650	8.650	8.497	8.530	17,289,002	-0.13(-1.46%)
May 06, 2011	8.624	8.690	8.564	8.657	24,388,794	+0.11(+1.33%)
May 05, 2011	8.710	8.764	8.491	8.544	27,749,374	-0.22(-2.51%)
May 04, 2011	8.937	8.970	8.734	8.764	23,176,272	-0.17(-1.87%)
May 03, 2011	8.690	8.944	8.604	8.930	36,419,972	+0.23(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.