Indicators

Fifth Third Bancorp (NQ: FITB )

34.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.538	8.605	8.394	8.538	14,425,399	+0.03(+0.31%)
Jun 29, 2011	8.351	8.525	8.267	8.512	17,298,858	+0.24(+2.87%)
Jun 28, 2011	8.191	8.297	8.117	8.274	17,064,778	+0.09(+1.10%)
Jun 27, 2011	8.104	8.297	8.071	8.184	10,270,908	+0.07(+0.82%)
Jun 24, 2011	8.151	8.157	8.054	8.117	19,636,030	+0.06(+0.74%)
Jun 23, 2011	8.157	8.217	8.011	8.057	35,456,300	-0.21(-2.54%)
Jun 22, 2011	8.404	8.454	8.257	8.267	15,244,402	-0.18(-2.09%)
Jun 21, 2011	8.404	8.464	8.311	8.444	16,003,375	+0.08(+1.00%)
Jun 20, 2011	8.324	8.411	8.257	8.361	13,297,419	-0.00(-0.04%)
Jun 17, 2011	8.277	8.424	8.184	8.364	34,368,524	+0.18(+2.20%)
Jun 16, 2011	8.197	8.261	8.031	8.184	22,009,090	-0.03(-0.32%)
Jun 15, 2011	8.197	8.277	8.071	8.211	18,468,802	-0.10(-1.16%)
Jun 14, 2011	8.277	8.397	8.191	8.307	23,271,036	+0.12(+1.51%)
Jun 13, 2011	8.177	8.204	7.997	8.184	21,605,070	+0.02(+0.29%)
Jun 10, 2011	8.184	8.251	7.917	8.161	25,736,132	-0.06(-0.69%)
Jun 09, 2011	8.191	8.271	8.164	8.217	22,607,826	+0.03(+0.33%)
Jun 08, 2011	8.164	8.357	8.151	8.191	20,326,104	-0.01(-0.08%)
Jun 07, 2011	8.151	8.324	8.137	8.197	17,481,856	+0.11(+1.32%)
Jun 06, 2011	8.164	8.271	8.024	8.091	20,152,880	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.