Indicators

Fifth Third Bancorp (NQ: FITB )

37.00 +0.18 (+0.49%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.09	10.11	9.933	10.05	10,561,943	+0.02(+0.24%)
Oct 26, 2012	10.11	10.02	10.02	10.02	9,516,122	-0.10(-1.02%)
Oct 25, 2012	10.17	10.21	9.961	10.13	14,561,334	+0.05(+0.48%)
Oct 24, 2012	10.27	10.27	10.06	10.08	12,257,298	-0.08(-0.82%)
Oct 23, 2012	10.28	10.30	10.08	10.16	15,861,483	-0.23(-2.20%)
Oct 19, 2012	10.42	10.49	10.36	10.39	17,778,662	-0.07(-0.66%)
Oct 18, 2012	10.55	10.56	10.40	10.46	23,110,782	-0.01(-0.07%)
Oct 17, 2012	10.39	10.54	10.38	10.47	19,984,670	+0.09(+0.87%)
Oct 16, 2012	10.70	10.71	10.36	10.38	28,167,878	-0.26(-2.41%)
Oct 15, 2012	10.62	10.65	10.49	10.63	15,511,691	+0.07(+0.66%)
Oct 12, 2012	10.84	10.87	10.54	10.56	28,379,018	-0.43(-3.90%)
Oct 11, 2012	11.01	11.11	10.99	10.99	9,518,730	+0.05(+0.44%)
Oct 10, 2012	10.86	10.98	10.85	10.94	12,978,302	-0.03(-0.25%)
Oct 09, 2012	11.07	11.10	10.93	10.97	14,417,651	-0.08(-0.75%)
Oct 08, 2012	11.06	11.11	11.01	11.05	11,752,955	-0.01(-0.06%)
Oct 05, 2012	11.07	11.18	10.98	11.06	18,631,800	+0.00(+0.03%)
Oct 04, 2012	10.92	11.06	10.91	11.06	12,982,770	+0.19(+1.78%)
Oct 03, 2012	10.76	10.92	10.72	10.86	15,557,594	+0.17(+1.58%)
Oct 02, 2012	10.69	10.79	10.60	10.69	15,973,258	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.