Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.09 +0.35 (+0.97%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.89 31.44 30.40 30.69 11,154,325 -0.54(-1.73%)
Feb 25, 2021 32.52 32.60 31.16 31.23 10,039,093 -0.84(-2.62%)
Feb 24, 2021 31.29 32.17 31.13 32.07 9,092,057 +1.04(+3.34%)
Feb 23, 2021 31.12 31.19 30.36 31.04 7,318,842 +0.18(+0.57%)
Feb 22, 2021 30.75 31.32 30.53 30.86 6,240,663 +0.30(+0.98%)
Feb 19, 2021 29.67 30.70 29.55 30.56 6,421,998 +1.17(+3.97%)
Feb 18, 2021 29.29 29.64 28.85 29.39 6,939,521 -0.27(-0.92%)
Feb 17, 2021 29.48 30.01 29.32 29.67 4,088,437 +0.05(+0.18%)
Feb 16, 2021 29.07 29.82 28.86 29.61 5,768,710 +0.85(+2.95%)
Feb 12, 2021 28.48 28.99 28.36 28.76 3,779,780 +0.23(+0.81%)
Feb 11, 2021 28.76 29.00 28.18 28.53 4,030,965 -0.32(-1.10%)
Feb 10, 2021 29.04 29.37 28.72 28.85 4,273,595 +0.07(+0.25%)
Feb 09, 2021 28.45 28.85 28.35 28.78 3,325,632 -0.04(-0.12%)
Feb 08, 2021 28.40 28.86 28.40 28.82 3,615,019 +0.42(+1.48%)
Feb 05, 2021 28.54 28.85 28.33 28.40 4,201,351 +0.00(+0.02%)
Feb 04, 2021 27.56 28.62 27.55 28.39 6,187,680 +0.94(+3.42%)
Feb 03, 2021 26.79 27.47 26.74 27.45 4,843,944 +0.63(+2.34%)
Feb 02, 2021 26.52 27.28 26.44 26.83 5,942,345 +0.73(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.