Indicators

Fifth Third Bancorp (NQ: FITB )

36.95 +0.13 (+0.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.94	31.63	30.94	31.52	4,258,207	+0.64(+2.06%)
Jul 28, 2022	31.14	31.31	30.42	30.89	4,473,286	-0.29(-0.92%)
Jul 27, 2022	30.81	31.36	30.59	31.17	4,828,920	+0.55(+1.78%)
Jul 26, 2022	31.23	31.52	30.58	30.63	4,258,569	-0.98(-3.10%)
Jul 25, 2022	31.20	31.81	31.19	31.61	5,579,855	+0.54(+1.72%)
Jul 22, 2022	31.73	31.92	30.80	31.07	5,524,003	-0.57(-1.81%)
Jul 21, 2022	31.52	32.15	31.11	31.64	7,321,884	-0.41(-1.27%)
Jul 20, 2022	31.87	32.31	31.55	32.05	10,385,263	+0.02(+0.06%)
Jul 19, 2022	31.72	32.30	31.69	32.03	10,427,338	+0.83(+2.67%)
Jul 18, 2022	31.56	32.10	31.03	31.20	5,331,571	+0.03(+0.09%)
Jul 15, 2022	30.28	31.32	30.06	31.17	6,452,031	+1.41(+4.75%)
Jul 14, 2022	29.85	29.91	29.37	29.76	6,326,595	-0.77(-2.51%)
Jul 13, 2022	30.68	30.78	30.01	30.52	5,641,385	-0.45(-1.46%)
Jul 12, 2022	30.79	31.69	30.65	30.98	3,498,834	-0.01(-0.03%)
Jul 11, 2022	31.01	31.26	30.62	30.99	3,517,260	-0.30(-0.94%)
Jul 08, 2022	31.64	31.67	31.06	31.28	3,903,153	-0.06(-0.18%)
Jul 07, 2022	31.12	31.53	30.99	31.34	3,451,822	+0.59(+1.92%)
Jul 06, 2022	30.87	31.29	30.41	30.75	4,136,721	-0.39(-1.25%)
Jul 05, 2022	30.64	31.15	30.02	31.13	5,470,135	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.