Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.59	34.16	33.59	33.98	5,669,353	+0.73(+2.19%)
Feb 28, 2024	33.42	33.82	33.23	33.25	3,476,037	-0.39(-1.15%)
Feb 27, 2024	33.00	33.65	33.00	33.64	3,717,501	+0.69(+2.10%)
Feb 26, 2024	33.09	33.45	32.71	32.95	3,234,629	-0.25(-0.75%)
Feb 23, 2024	33.14	33.47	32.90	33.19	3,255,120	+0.12(+0.36%)
Feb 22, 2024	33.21	33.63	32.87	33.08	7,062,092	-0.09(-0.27%)
Feb 21, 2024	33.36	33.43	32.86	33.16	4,340,640	-0.31(-0.92%)
Feb 20, 2024	33.31	33.67	33.12	33.47	3,373,511	-0.13(-0.38%)
Feb 16, 2024	33.17	33.81	33.04	33.60	3,884,800	+0.03(+0.09%)
Feb 15, 2024	33.28	33.94	33.20	33.57	4,521,068	+0.39(+1.16%)
Feb 14, 2024	32.92	33.26	32.72	33.18	7,454,304	+0.68(+2.10%)
Feb 13, 2024	32.99	33.13	31.98	32.50	7,434,776	-1.28(-3.78%)
Feb 12, 2024	33.37	34.24	33.35	33.78	4,626,900	+0.46(+1.37%)
Feb 09, 2024	33.11	33.42	32.70	33.32	4,131,087	+0.26(+0.78%)
Feb 08, 2024	32.90	33.26	32.59	33.07	3,337,782	+0.03(+0.09%)
Feb 07, 2024	33.29	33.29	32.22	33.04	5,656,245	-0.11(-0.33%)
Feb 06, 2024	33.05	33.30	32.87	33.14	5,736,073	+0.16(+0.48%)
Feb 05, 2024	33.05	33.23	32.68	32.99	4,973,486	-0.53(-1.60%)
Feb 02, 2024	33.03	33.74	32.73	33.52	6,483,381	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.