Indicators

J B Hunt Transport (NQ: JBHT )

167.54 -0.57 (-0.34%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	181.78	182.71	178.17	179.20	1,185,275	-3.21(-1.76%)
Feb 27, 2023	183.81	184.33	181.73	182.41	346,592	+0.49(+0.27%)
Feb 24, 2023	180.43	182.71	179.77	181.93	375,062	-1.40(-0.76%)
Feb 23, 2023	182.07	184.34	180.40	183.32	481,468	+2.35(+1.30%)
Feb 22, 2023	183.29	184.54	180.39	180.98	624,059	-1.41(-0.77%)
Feb 21, 2023	185.09	185.26	181.83	182.38	596,226	-4.31(-2.31%)
Feb 17, 2023	185.49	187.01	184.37	186.70	625,103	+0.40(+0.21%)
Feb 16, 2023	187.44	189.41	185.91	186.30	726,448	-4.41(-2.31%)
Feb 15, 2023	190.46	191.72	189.13	190.71	577,549	-1.93(-1.00%)
Feb 14, 2023	189.47	192.93	187.08	192.64	616,789	+2.47(+1.30%)
Feb 13, 2023	188.53	190.28	188.31	190.18	548,333	+1.25(+0.66%)
Feb 10, 2023	187.65	189.81	187.15	188.93	563,088	-0.70(-0.37%)
Feb 09, 2023	197.47	197.47	189.40	189.63	555,859	-5.95(-3.04%)
Feb 08, 2023	197.43	197.77	194.65	195.58	620,992	-2.15(-1.09%)
Feb 07, 2023	195.67	198.09	194.01	197.72	622,669	+2.79(+1.43%)
Feb 06, 2023	194.32	195.83	193.60	194.93	536,636	-0.80(-0.41%)
Feb 03, 2023	192.39	196.35	190.43	195.74	754,203	+0.53(+0.27%)
Feb 02, 2023	195.06	198.46	193.97	195.20	822,787	+1.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.