Skip to main content

J B Hunt Transport (NQ: JBHT )

169.62 +1.63 (+0.97%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.489 1.517 1.474 1.506 1,022,862 +0.00(+0.00%)
Mar 28, 2002 1.489 1.517 1.474 1.506 1,021,918 +0.02(+1.43%)
Mar 27, 2002 1.480 1.497 1.455 1.485 2,368,436 +0.01(+0.83%)
Mar 26, 2002 1.490 1.503 1.460 1.473 1,247,439 -0.01(-0.50%)
Mar 25, 2002 1.472 1.502 1.465 1.480 1,942,872 +0.01(+0.90%)
Mar 22, 2002 1.426 1.478 1.426 1.467 2,802,020 +0.04(+2.56%)
Mar 21, 2002 1.457 1.462 1.367 1.431 3,875,837 -0.02(-1.64%)
Mar 20, 2002 1.447 1.462 1.412 1.455 1,883,897 -0.00(-0.18%)
Mar 19, 2002 1.505 1.508 1.412 1.457 3,092,649 -0.05(-3.00%)
Mar 18, 2002 1.492 1.510 1.488 1.502 1,200,259 +0.01(+0.39%)
Mar 15, 2002 1.498 1.505 1.466 1.496 1,709,331 +0.01(+0.46%)
Mar 14, 2002 1.451 1.490 1.443 1.490 793,095 +0.05(+3.12%)
Mar 13, 2002 1.468 1.468 1.434 1.444 562,857 -0.01(-0.80%)
Mar 12, 2002 1.445 1.482 1.434 1.456 533,605 -0.00(-0.18%)
Mar 11, 2002 1.464 1.485 1.446 1.459 596,355 -0.01(-0.43%)
Mar 08, 2002 1.468 1.515 1.457 1.465 1,884,369 +0.01(+0.54%)
Mar 07, 2002 1.420 1.476 1.417 1.457 1,949,477 +0.04(+2.96%)
Mar 06, 2002 1.413 1.450 1.394 1.415 1,052,114 +0.01(+0.91%)
Mar 05, 2002 1.420 1.459 1.388 1.403 2,097,151 -0.03(-2.18%)
Mar 04, 2002 1.293 1.434 1.292 1.434 2,890,247 +0.15(+11.82%)
Mar 01, 2002 1.256 1.293 1.243 1.282 1,024,749 +0.04(+3.11%)
Feb 28, 2002 1.335 1.337 1.240 1.244 1,670,172 -0.09(-6.79%)
Feb 27, 2002 1.335 1.347 1.310 1.334 1,662,151 +0.00(+0.04%)
Feb 26, 2002 1.314 1.343 1.304 1.334 1,524,857 +0.02(+1.53%)
Feb 25, 2002 1.284 1.322 1.282 1.314 1,902,769 +0.03(+2.35%)
Feb 22, 2002 1.229 1.283 1.229 1.283 2,110,833 +0.07(+5.53%)
Feb 21, 2002 1.201 1.297 1.201 1.216 2,067,899 +0.02(+1.28%)
Feb 20, 2002 1.198 1.216 1.185 1.201 2,056,576 +0.00(+0.22%)
Feb 19, 2002 1.227 1.230 1.196 1.198 899,722 -0.03(-2.84%)
Feb 18, 2002 1.229 1.255 1.205 1.233 895,476 +0.00(+0.00%)
Feb 15, 2002 1.229 1.255 1.205 1.233 894,061 +0.00(+0.30%)
Feb 14, 2002 1.282 1.282 1.217 1.229 1,390,866 -0.04(-3.33%)
Feb 13, 2002 1.282 1.286 1.248 1.272 1,224,792 +0.00(+0.17%)
Feb 12, 2002 1.282 1.282 1.233 1.270 800,172 -0.01(-0.58%)
Feb 11, 2002 1.202 1.299 1.185 1.277 3,179,460 +0.08(+6.40%)
Feb 08, 2002 1.201 1.214 1.169 1.200 2,844,482 +0.02(+1.34%)
Feb 07, 2002 1.219 1.223 1.182 1.184 1,621,104 -0.03(-2.19%)
Feb 06, 2002 1.321 1.321 1.177 1.211 5,978,650 -0.11(-8.23%)
Feb 05, 2002 1.322 1.332 1.295 1.319 8,865,594 -0.04(-3.15%)
Feb 04, 2002 1.404 1.416 1.338 1.362 2,166,034 -0.05(-3.82%)
Feb 01, 2002 1.455 1.467 1.377 1.416 3,137,470 -0.06(-3.81%)
Jan 31, 2002 1.466 1.486 1.447 1.473 3,629,085 -0.00(-0.25%)
Jan 30, 2002 1.529 1.539 1.473 1.476 4,657,138 -0.04(-2.79%)
Jan 29, 2002 1.527 1.557 1.500 1.519 1,382,374 -0.02(-1.14%)
Jan 28, 2002 1.488 1.544 1.487 1.536 1,779,157 +0.05(+3.17%)
Jan 25, 2002 1.449 1.489 1.438 1.489 722,797 +0.03(+2.33%)
Jan 24, 2002 1.484 1.545 1.450 1.455 4,509,936 -0.03(-2.24%)
Jan 23, 2002 1.277 1.495 1.277 1.488 9,344,000 +0.21(+16.60%)
Jan 22, 2002 1.277 1.301 1.261 1.276 710,530 +0.00(+0.20%)
Jan 21, 2002 1.311 1.311 1.271 1.274 1,177,141 +0.00(+0.00%)
Jan 18, 2002 1.311 1.311 1.271 1.274 1,169,120 -0.04(-3.06%)
Jan 17, 2002 1.295 1.320 1.282 1.314 1,105,899 +0.03(+2.27%)
Jan 16, 2002 1.332 1.332 1.272 1.285 1,045,508 -0.05(-3.50%)
Jan 15, 2002 1.343 1.349 1.302 1.332 1,994,298 -0.01(-0.55%)
Jan 14, 2002 1.360 1.360 1.296 1.339 1,347,932 -0.02(-1.29%)
Jan 11, 2002 1.333 1.361 1.310 1.357 1,294,147 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.