Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 201.39 205.51 200.24 203.91 34,879,400 +2.98(+1.48%)
Sep 29, 2020 202.96 203.66 200.50 200.94 25,020,616 -2.11(-1.04%)
Sep 28, 2020 204.45 206.09 201.71 203.05 32,984,664 +1.57(+0.78%)
Sep 25, 2020 197.34 202.66 196.36 201.48 30,363,680 +4.49(+2.28%)
Sep 24, 2020 193.75 199.30 193.12 196.99 32,149,142 +2.52(+1.30%)
Sep 23, 2020 201.56 201.75 193.93 194.47 31,724,980 -6.62(-3.29%)
Sep 22, 2020 198.80 201.75 195.91 201.09 34,528,852 +4.73(+2.41%)
Sep 21, 2020 191.17 196.53 190.39 196.36 41,043,684 +2.08(+1.07%)
Sep 18, 2020 196.61 197.44 190.26 194.28 56,963,216 -2.44(-1.24%)
Sep 17, 2020 193.95 198.10 193.86 196.72 35,061,664 -2.08(-1.04%)
Sep 16, 2020 204.19 204.22 198.40 198.79 27,180,846 -3.62(-1.79%)
Sep 15, 2020 202.06 203.38 200.62 202.41 22,466,934 +3.27(+1.64%)
Sep 14, 2020 198.01 202.82 197.81 199.14 31,313,208 +1.34(+0.68%)
Sep 11, 2020 200.88 202.26 195.10 197.81 34,678,008 -1.30(-0.65%)
Sep 10, 2020 206.89 208.19 197.88 199.10 36,555,264 -5.74(-2.80%)
Sep 09, 2020 201.27 208.28 200.39 204.84 47,075,916 +8.37(+4.26%)
Sep 08, 2020 200.20 203.62 196.03 196.48 54,535,488 -11.24(-5.41%)
Sep 04, 2020 208.54 211.70 198.93 207.71 61,541,600 -2.96(-1.40%)
Sep 03, 2020 222.28 222.31 208.40 210.67 60,122,104 -13.91(-6.19%)
Sep 02, 2020 221.01 225.76 220.41 224.58 35,136,320 +4.25(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.