Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.46 -3.51 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.85	81.21	79.83	80.65	808,155	+0.57(+0.72%)
Dec 28, 2018	80.57	81.50	79.29	80.08	479,564	-0.43(-0.54%)
Dec 27, 2018	77.58	80.55	77.40	80.51	724,635	+1.84(+2.33%)
Dec 26, 2018	75.66	78.78	75.11	78.67	741,027	+3.19(+4.22%)
Dec 24, 2018	77.19	77.45	75.37	75.48	398,412	-2.45(-3.14%)
Dec 21, 2018	79.54	80.79	77.56	77.93	1,557,360	-0.93(-1.18%)
Dec 20, 2018	78.96	80.79	77.87	78.87	740,762	-0.74(-0.93%)
Dec 19, 2018	81.78	83.16	79.23	79.61	722,282	-2.27(-2.78%)
Dec 18, 2018	82.20	83.34	80.88	81.88	650,689	+0.62(+0.76%)
Dec 17, 2018	80.27	82.33	79.49	81.26	844,228	+0.65(+0.80%)
Dec 14, 2018	81.64	83.52	80.27	80.61	852,100	-2.02(-2.44%)
Dec 13, 2018	85.13	85.30	82.13	82.63	618,523	-2.42(-2.85%)
Dec 12, 2018	86.57	86.74	85.03	85.05	877,755	+0.35(+0.41%)
Dec 11, 2018	86.37	86.95	84.00	84.71	927,379	-0.03(-0.04%)
Dec 10, 2018	83.43	85.33	82.59	84.74	1,275,896	+0.65(+0.78%)
Dec 07, 2018	88.17	88.96	83.56	84.09	1,210,855	-3.55(-4.05%)
Dec 06, 2018	83.11	87.91	82.24	87.64	1,586,736	+3.04(+3.59%)
Dec 04, 2018	87.72	87.81	82.01	84.60	1,542,370	-3.80(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.