Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.46 -3.51 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.21	34.73	34.20	34.51	760,458	+0.29(+0.83%)
Feb 27, 2014	34.88	34.98	34.11	34.22	923,725	-0.60(-1.73%)
Feb 26, 2014	34.46	34.87	34.45	34.83	897,080	+0.51(+1.47%)
Feb 25, 2014	34.22	34.38	33.92	34.32	700,957	+0.10(+0.28%)
Feb 24, 2014	34.57	34.61	34.21	34.22	553,704	-0.10(-0.30%)
Feb 21, 2014	34.33	34.67	34.14	34.33	644,723	+0.01(+0.04%)
Feb 20, 2014	34.00	34.32	33.63	34.31	645,016	+0.41(+1.22%)
Feb 19, 2014	34.44	34.79	33.88	33.90	847,724	-0.69(-1.99%)
Feb 18, 2014	35.02	35.16	34.52	34.59	724,442	-0.39(-1.11%)
Feb 14, 2014	34.63	34.97	34.97	34.97	428,289	+0.36(+1.03%)
Feb 13, 2014	34.29	34.76	34.15	34.62	435,492	+0.12(+0.34%)
Feb 12, 2014	34.27	34.51	34.07	34.50	691,258	+0.23(+0.68%)
Feb 11, 2014	33.92	34.44	33.85	34.27	687,726	+0.32(+0.94%)
Feb 10, 2014	34.02	34.08	33.58	33.95	797,898	-0.13(-0.38%)
Feb 07, 2014	34.13	34.71	33.75	34.08	912,666	+0.05(+0.15%)
Feb 06, 2014	33.70	34.39	32.25	34.03	2,980,928	-0.10(-0.30%)
Feb 05, 2014	33.93	34.32	33.61	34.13	1,585,799	-0.03(-0.09%)
Feb 04, 2014	34.01	34.27	33.50	34.16	953,961	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.