Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.76 -2.28 (-1.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.55	127.58	122.67	127.13	1,621,734	-2.89(-2.22%)
Feb 27, 2020	132.38	136.16	129.96	130.01	921,088	-5.30(-3.92%)
Feb 26, 2020	138.00	139.79	134.98	135.31	635,848	-1.74(-1.27%)
Feb 25, 2020	142.72	142.99	136.35	137.05	557,923	-4.90(-3.45%)
Feb 24, 2020	141.92	143.06	138.83	141.95	670,999	-4.03(-2.76%)
Feb 21, 2020	147.38	147.73	144.85	145.99	443,316	-2.08(-1.40%)
Feb 20, 2020	148.08	149.04	146.90	148.06	505,789	+0.45(+0.30%)
Feb 19, 2020	146.11	148.37	145.68	147.62	442,280	+1.64(+1.12%)
Feb 18, 2020	145.36	146.37	144.73	145.98	294,898	+0.41(+0.28%)
Feb 14, 2020	146.69	146.69	145.16	145.56	327,914	-0.70(-0.48%)
Feb 13, 2020	145.51	146.77	145.46	146.27	320,974	+0.07(+0.05%)
Feb 12, 2020	144.34	146.77	143.47	146.19	401,332	+2.25(+1.56%)
Feb 11, 2020	144.90	145.15	142.81	143.94	545,413	-0.50(-0.35%)
Feb 10, 2020	144.33	145.28	143.32	144.45	632,500	-0.25(-0.17%)
Feb 07, 2020	144.16	145.16	142.24	144.70	841,051	+1.80(+1.26%)
Feb 06, 2020	135.72	144.20	134.85	142.90	1,234,464	+7.15(+5.27%)
Feb 05, 2020	134.82	135.93	134.47	135.75	751,743	+1.72(+1.28%)
Feb 04, 2020	132.24	134.30	132.24	134.03	642,031	+3.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.