Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.3262 0.3262 0.3262 0.3262 1,171 -0.01(-2.27%)
Feb 27, 2002 0.3313 0.3338 0.3313 0.3338 10,544 +0.01(+3.53%)
Feb 26, 2002 0.3250 0.3250 0.3225 0.3225 3,514 -0.01(-3.77%)
Feb 25, 2002 0.3288 0.3351 0.3288 0.3351 59,750 +0.01(+1.92%)
Feb 22, 2002 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Feb 21, 2002 0.3288 0.3409 0.3283 0.3288 154,648 +0.00(+0.39%)
Feb 20, 2002 0.3166 0.3275 0.3166 0.3275 16,402 +0.01(+3.52%)
Feb 19, 2002 0.3189 0.3262 0.3164 0.3164 168,706 -0.01(-2.87%)
Feb 18, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 15, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 14, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 13, 2002 0.3262 0.3262 0.3187 0.3257 16,402 -0.00(-0.16%)
Feb 12, 2002 0.3262 0.3262 0.3262 0.3262 9,372 -0.00(-0.77%)
Feb 11, 2002 0.3242 0.3288 0.3212 0.3288 28,117 -0.00(-0.76%)
Feb 08, 2002 0.3313 0.3313 0.3313 0.3313 0 +0.00(+0.00%)
Feb 07, 2002 0.3288 0.3313 0.3288 0.3313 63,265 +0.00(+0.00%)
Feb 06, 2002 0.3414 0.3414 0.3313 0.3313 26,946 -0.02(-4.59%)
Feb 05, 2002 0.3472 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Feb 04, 2002 0.3477 0.3490 0.3389 0.3472 83,181 +0.00(+0.00%)
Feb 01, 2002 0.3460 0.3476 0.3455 0.3472 39,833 +0.00(+0.37%)
Jan 31, 2002 0.3389 0.3541 0.3389 0.3460 86,696 +0.03(+8.57%)
Jan 30, 2002 0.3187 0.3187 0.3187 0.3187 2,343 -0.00(-1.18%)
Jan 29, 2002 0.3225 0.3225 0.3225 0.3225 2,343 -0.01(-3.77%)
Jan 28, 2002 0.3225 0.3351 0.3225 0.3351 10,544 +0.01(+1.92%)
Jan 25, 2002 0.3258 0.3288 0.3257 0.3288 4,686 +0.00(+0.00%)
Jan 24, 2002 0.3326 0.3412 0.3288 0.3288 10,544 -0.00(-1.15%)
Jan 23, 2002 0.3326 0.3326 0.3326 0.3326 1,171 -0.00(-1.42%)
Jan 22, 2002 0.3374 0.3374 0.3374 0.3374 7,029 -0.00(-1.11%)
Jan 21, 2002 0.3321 0.3412 0.3321 0.3412 25,774 +0.00(+0.00%)
Jan 18, 2002 0.3321 0.3412 0.3321 0.3412 25,774 +0.00(+0.00%)
Jan 17, 2002 0.3412 0.3412 0.3412 0.3412 7,029 +0.02(+7.83%)
Jan 16, 2002 0.3288 0.3288 0.3164 0.3164 11,715 -0.02(-5.58%)
Jan 15, 2002 0.3412 0.3412 0.3351 0.3351 11,715 -0.00(-0.97%)
Jan 14, 2002 0.3367 0.3384 0.3351 0.3384 9,372 +0.00(+0.98%)
Jan 11, 2002 0.3351 0.3351 0.3351 0.3351 15,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.