Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.775 7.772 7.594 7.594 615,434 -0.18(-2.33%)
Feb 27, 2006 7.787 7.850 7.706 7.775 501,195 +0.03(+0.45%)
Feb 24, 2006 7.899 7.899 7.712 7.740 643,622 -0.13(-1.65%)
Feb 23, 2006 7.772 7.910 7.706 7.870 785,042 +0.06(+0.81%)
Feb 22, 2006 7.769 7.850 7.634 7.807 950,837 +0.02(+0.30%)
Feb 21, 2006 7.830 7.893 7.720 7.784 828,954 -0.07(-0.95%)
Feb 17, 2006 7.991 7.991 7.735 7.859 496,231 -0.09(-1.16%)
Feb 16, 2006 7.873 7.977 7.821 7.951 504,736 +0.13(+1.69%)
Feb 15, 2006 7.810 7.861 7.691 7.818 525,727 +0.04(+0.56%)
Feb 14, 2006 7.764 7.864 7.538 7.775 924,715 +0.02(+0.22%)
Feb 13, 2006 7.885 7.899 7.706 7.758 863,553 -0.13(-1.64%)
Feb 10, 2006 7.861 7.933 7.706 7.887 370,710 +0.01(+0.18%)
Feb 09, 2006 7.867 8.066 7.853 7.873 510,707 -0.03(-0.40%)
Feb 08, 2006 7.959 7.988 7.720 7.905 807,689 -0.05(-0.65%)
Feb 07, 2006 8.075 8.075 7.936 7.957 459,813 -0.11(-1.32%)
Feb 06, 2006 7.965 8.118 7.954 8.063 582,005 +0.11(+1.38%)
Feb 03, 2006 7.971 8.187 7.919 7.954 674,444 -0.06(-0.75%)
Feb 02, 2006 8.138 8.210 7.954 8.014 865,740 -0.15(-1.83%)
Feb 01, 2006 8.242 8.340 8.126 8.164 1,437,391 -0.06(-0.70%)
Jan 31, 2006 8.126 8.366 8.106 8.222 1,986,863 +0.12(+1.42%)
Jan 30, 2006 7.922 8.109 7.804 8.106 1,970,568 +0.21(+2.63%)
Jan 27, 2006 8.072 8.072 7.611 7.899 2,660,484 +0.03(+0.44%)
Jan 26, 2006 7.818 8.066 7.786 7.864 1,292,007 +0.01(+0.18%)
Jan 25, 2006 7.994 7.994 7.804 7.850 1,495,935 -0.11(-1.38%)
Jan 24, 2006 7.643 8.034 7.643 7.959 717,399 +0.31(+4.03%)
Jan 23, 2006 7.766 7.833 7.585 7.651 725,556 -0.14(-1.85%)
Jan 20, 2006 7.913 7.951 7.792 7.795 1,828,020 -0.07(-0.88%)
Jan 19, 2006 7.709 7.876 7.585 7.864 1,479,592 +0.18(+2.36%)
Jan 18, 2006 7.599 7.764 7.524 7.683 1,096,114 -0.02(-0.30%)
Jan 17, 2006 7.844 7.885 7.661 7.706 751,581 -0.20(-2.55%)
Jan 13, 2006 7.789 7.936 7.729 7.908 566,734 +0.07(+0.96%)
Jan 12, 2006 7.893 7.939 7.715 7.833 466,204 -0.06(-0.80%)
Jan 11, 2006 7.977 8.051 7.827 7.896 828,458 -0.08(-1.01%)
Jan 10, 2006 8.052 8.092 7.959 7.977 1,002,894 -0.08(-1.00%)
Jan 09, 2006 8.017 8.158 8.017 8.057 826,288 +0.02(+0.25%)
Jan 06, 2006 8.034 8.181 7.911 8.037 1,140,634 +0.10(+1.31%)
Jan 05, 2006 7.850 8.026 7.844 7.933 823,352 +0.05(+0.66%)
Jan 04, 2006 7.778 7.928 7.726 7.882 1,018,696 +0.07(+0.85%)
Jan 03, 2006 7.882 7.890 7.461 7.815 1,657,951 +0.05(+0.63%)
Dec 30, 2005 7.815 7.853 7.720 7.766 429,352 -0.12(-1.50%)
Dec 29, 2005 7.885 7.977 7.810 7.885 433,864 +0.06(+0.74%)
Dec 28, 2005 7.838 7.870 7.666 7.827 429,754 +0.07(+0.89%)
Dec 27, 2005 8.112 8.124 7.749 7.758 982,743 -0.26(-3.23%)
Dec 23, 2005 7.715 8.126 7.706 8.017 1,477,541 +0.31(+4.04%)
Dec 22, 2005 7.553 7.715 7.553 7.706 609,099 +0.12(+1.52%)
Dec 21, 2005 7.432 7.720 7.432 7.591 1,018,498 +0.18(+2.49%)
Dec 20, 2005 7.519 7.545 7.403 7.406 527,900 -0.08(-1.12%)
Dec 19, 2005 7.769 7.772 7.490 7.490 1,848,289 -0.18(-2.37%)
Dec 16, 2005 7.677 7.772 7.559 7.671 2,119,701 +0.10(+1.37%)
Dec 15, 2005 7.450 7.749 7.438 7.568 1,863,470 +0.16(+2.18%)
Dec 14, 2005 7.386 7.475 7.334 7.406 1,055,919 -0.01(-0.16%)
Dec 13, 2005 7.118 7.467 7.061 7.418 1,762,939 +0.29(+4.04%)
Dec 12, 2005 7.040 7.150 7.029 7.130 946,974 +0.08(+1.14%)
Dec 09, 2005 6.914 7.104 6.876 7.049 791,273 +0.13(+1.87%)
Dec 08, 2005 6.994 7.081 6.836 6.919 370,741 -0.11(-1.60%)
Dec 07, 2005 7.130 7.164 6.963 7.032 557,407 -0.10(-1.33%)
Dec 06, 2005 7.228 7.259 7.058 7.127 986,263 -0.08(-1.08%)
Dec 05, 2005 7.202 7.285 7.048 7.205 986,745 -0.04(-0.52%)
Dec 02, 2005 7.282 7.294 6.842 7.242 1,872,835 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.