Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.27	98.53	97.21	98.47	698,847	+0.20(+0.21%)
Feb 27, 2019	98.27	99.00	97.92	98.26	933,584	-0.35(-0.36%)
Feb 26, 2019	98.58	99.22	98.31	98.62	688,042	-0.63(-0.64%)
Feb 25, 2019	99.53	99.88	98.94	99.25	903,978	+0.07(+0.07%)
Feb 22, 2019	99.53	99.62	98.11	99.18	886,245	-0.09(-0.09%)
Feb 21, 2019	99.37	99.92	98.37	99.27	1,248,594	-0.33(-0.33%)
Feb 20, 2019	97.98	99.87	97.46	99.60	726,891	+1.94(+1.99%)
Feb 19, 2019	95.16	98.12	95.16	97.66	911,911	+2.06(+2.16%)
Feb 15, 2019	95.07	95.83	94.39	95.59	659,325	+0.98(+1.04%)
Feb 14, 2019	93.44	95.31	92.75	94.61	821,638	+0.57(+0.60%)
Feb 13, 2019	92.77	95.13	92.77	94.05	1,032,895	+1.39(+1.50%)
Feb 12, 2019	92.90	93.62	91.81	92.65	2,438,845	+0.84(+0.91%)
Feb 11, 2019	93.07	93.77	90.83	91.82	811,286	-0.76(-0.82%)
Feb 08, 2019	93.48	94.32	91.24	92.58	960,660	-0.81(-0.87%)
Feb 07, 2019	92.60	94.72	91.81	93.39	1,462,139	+2.61(+2.88%)
Feb 06, 2019	92.62	93.38	90.46	90.77	860,221	-1.80(-1.94%)
Feb 05, 2019	92.75	93.16	91.30	92.57	768,764	+0.23(+0.25%)
Feb 04, 2019	90.07	92.44	89.25	92.34	641,355	+2.21(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.