Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

181.71 -2.53 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.77	24.97	24.66	24.76	642,135	+0.03(+0.10%)
Mar 27, 2013	24.47	24.76	24.23	24.73	775,295	+0.16(+0.63%)
Mar 26, 2013	24.79	25.01	24.48	24.58	965,108	-0.09(-0.37%)
Mar 25, 2013	24.99	25.12	24.35	24.67	881,586	-0.12(-0.47%)
Mar 22, 2013	24.35	24.99	24.04	24.79	1,990,812	+1.25(+5.32%)
Mar 21, 2013	24.11	24.15	23.41	23.53	707,915	-0.64(-2.63%)
Mar 20, 2013	23.89	24.35	23.84	24.17	1,058,769	+0.14(+0.59%)
Mar 19, 2013	24.21	24.29	23.78	24.03	676,298	-0.21(-0.86%)
Mar 18, 2013	24.08	24.42	24.01	24.23	637,443	-0.09(-0.37%)
Mar 15, 2013	24.45	24.48	24.06	24.33	1,380,928	-0.17(-0.69%)
Mar 14, 2013	24.25	24.49	23.99	24.49	880,872	+0.30(+1.23%)
Mar 13, 2013	23.35	24.27	23.35	24.20	1,428,822	+0.84(+3.61%)
Mar 12, 2013	23.42	23.44	23.15	23.35	496,729	-0.04(-0.17%)
Mar 11, 2013	23.38	23.55	23.31	23.39	469,304	-0.20(-0.85%)
Mar 08, 2013	23.42	23.59	23.18	23.59	940,645	+0.38(+1.62%)
Mar 07, 2013	23.29	23.35	23.06	23.22	774,777	-0.13(-0.56%)
Mar 06, 2013	23.59	23.82	23.25	23.35	984,290	-0.26(-1.10%)
Mar 05, 2013	23.25	23.78	23.25	23.61	1,111,043	+0.53(+2.27%)
Mar 04, 2013	22.84	23.14	22.84	23.08	866,744	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.