Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

181.71 -2.53 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	409.52	412.62	403.15	404.86	387,953	-5.72(-1.39%)
Dec 28, 2023	415.39	415.61	407.96	410.58	320,108	-2.54(-0.61%)
Dec 27, 2023	416.32	418.44	410.74	413.12	341,427	-2.40(-0.58%)
Dec 26, 2023	413.70	417.47	412.86	415.51	313,115	+3.03(+0.73%)
Dec 22, 2023	412.22	414.89	408.12	412.49	405,987	+3.76(+0.92%)
Dec 21, 2023	404.93	410.42	402.52	408.73	516,409	+7.17(+1.79%)
Dec 20, 2023	396.13	415.46	394.68	401.56	814,438	+0.96(+0.24%)
Dec 19, 2023	394.21	403.74	394.21	400.60	466,757	+7.98(+2.03%)
Dec 18, 2023	396.61	399.54	388.72	392.62	540,460	+0.03(+0.01%)
Dec 15, 2023	383.52	397.60	383.52	392.59	1,458,946	+10.52(+2.75%)
Dec 14, 2023	386.17	389.28	379.81	382.07	1,098,522	-1.54(-0.40%)
Dec 13, 2023	381.90	383.64	374.41	383.61	801,625	+1.82(+0.48%)
Dec 12, 2023	379.70	384.23	377.56	381.80	1,044,265	+3.36(+0.89%)
Dec 11, 2023	376.42	382.58	374.14	378.44	1,141,366	+9.42(+2.55%)
Dec 08, 2023	373.36	380.10	368.58	369.02	1,034,204	-5.53(-1.48%)
Dec 07, 2023	372.68	375.17	366.62	374.55	1,107,133	+2.10(+0.56%)
Dec 06, 2023	394.45	396.02	370.08	372.45	1,176,855	-21.88(-5.55%)
Dec 05, 2023	399.77	402.85	393.82	394.33	778,008	-8.70(-2.16%)
Dec 04, 2023	402.08	406.34	397.53	403.03	539,888	-1.84(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.