Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.18 +2.02 (+1.10%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.156	6.418	6.015	6.277	2,268,647	-0.01(-0.14%)
Feb 26, 2009	6.516	6.706	6.228	6.286	3,383,920	-0.23(-3.49%)
Feb 25, 2009	6.568	6.672	6.274	6.513	5,558,824	-0.48(-6.88%)
Feb 24, 2009	6.798	7.066	6.692	6.994	2,259,441	+0.30(+4.43%)
Feb 23, 2009	7.369	7.369	6.663	6.698	1,620,182	-0.25(-3.65%)
Feb 20, 2009	6.943	7.081	6.879	6.951	2,034,281	-0.11(-1.51%)
Feb 19, 2009	7.130	7.343	7.009	7.058	1,738,351	-0.01(-0.08%)
Feb 18, 2009	7.115	7.248	7.009	7.064	2,316,764	+0.00(+0.04%)
Feb 17, 2009	7.046	7.294	7.015	7.061	2,993,406	-0.37(-4.96%)
Feb 13, 2009	7.412	7.510	7.213	7.429	3,740,433	-0.06(-0.81%)
Feb 12, 2009	7.184	7.504	7.061	7.490	2,878,257	+0.14(+1.84%)
Feb 11, 2009	7.418	7.547	7.228	7.354	2,245,552	+0.00(+0.04%)
Feb 10, 2009	7.556	7.686	7.291	7.352	2,481,466	-0.24(-3.11%)
Feb 09, 2009	7.916	7.916	7.519	7.588	2,250,940	-0.34(-4.29%)
Feb 06, 2009	7.608	7.980	7.608	7.928	3,374,714	+0.29(+3.85%)
Feb 05, 2009	7.395	7.801	7.354	7.634	2,129,078	+0.16(+2.08%)
Feb 04, 2009	7.910	7.910	7.473	7.478	1,965,496	-0.19(-2.52%)
Feb 03, 2009	7.432	7.726	7.317	7.671	1,689,325	+0.33(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.