Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

181.33 -0.69 (-0.38%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.65	50.82	50.56	50.63	625,404	-0.16(-0.31%)
Feb 26, 2015	50.88	51.08	50.56	50.79	742,566	-0.12(-0.24%)
Feb 25, 2015	50.77	51.13	50.77	50.91	739,528	+0.08(+0.15%)
Feb 24, 2015	50.56	50.95	50.15	50.84	864,874	+0.41(+0.81%)
Feb 23, 2015	50.53	50.80	50.10	50.43	749,075	+0.02(+0.03%)
Feb 20, 2015	50.18	50.43	49.38	50.41	696,187	+0.05(+0.10%)
Feb 19, 2015	49.79	50.61	49.58	50.36	1,080,553	+0.51(+1.03%)
Feb 18, 2015	49.60	49.92	49.47	49.85	741,440	+0.28(+0.56%)
Feb 17, 2015	49.23	49.67	49.14	49.57	761,065	+0.15(+0.30%)
Feb 13, 2015	48.74	49.43	49.43	49.43	751,357	+0.63(+1.28%)
Feb 12, 2015	48.40	48.92	48.32	48.80	910,980	+0.49(+1.01%)
Feb 11, 2015	48.07	48.44	47.85	48.31	755,325	+0.23(+0.47%)
Feb 10, 2015	47.94	48.23	47.48	48.09	791,565	+0.46(+0.96%)
Feb 09, 2015	48.00	48.20	47.31	47.63	1,235,821	-0.46(-0.95%)
Feb 06, 2015	46.98	48.51	46.36	48.09	1,187,671	+0.34(+0.71%)
Feb 05, 2015	46.99	49.24	46.99	47.75	2,286,924	+1.50(+3.24%)
Feb 04, 2015	46.23	46.67	45.82	46.25	1,364,858	-0.42(-0.90%)
Feb 03, 2015	46.75	46.76	46.23	46.67	1,748,854	+0.48(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.