Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.16 +1.46 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	316.23	322.92	312.29	319.00	1,115,325	+7.15(+2.29%)
Apr 27, 2023	303.85	314.60	301.91	311.85	1,083,254	+7.66(+2.52%)
Apr 26, 2023	317.94	324.22	297.12	304.19	2,499,948	-33.70(-9.97%)
Apr 25, 2023	345.97	346.68	337.15	337.89	748,983	-15.00(-4.25%)
Apr 24, 2023	347.77	355.15	346.67	352.90	771,640	+5.56(+1.60%)
Apr 21, 2023	345.36	351.78	344.85	347.33	709,110	+1.95(+0.57%)
Apr 20, 2023	341.64	349.47	340.51	345.38	626,131	+0.88(+0.25%)
Apr 19, 2023	340.01	345.26	339.54	344.50	440,967	+2.60(+0.76%)
Apr 18, 2023	340.51	348.87	339.25	341.91	573,949	+2.57(+0.76%)
Apr 17, 2023	339.86	340.24	334.72	339.34	399,822	+2.14(+0.63%)
Apr 14, 2023	329.48	339.13	329.48	337.20	547,669	+5.87(+1.77%)
Apr 13, 2023	339.89	339.89	325.65	331.32	812,054	-7.26(-2.14%)
Apr 12, 2023	341.47	344.14	336.46	338.58	487,015	+0.07(+0.02%)
Apr 11, 2023	335.01	340.01	334.11	338.51	532,275	+5.18(+1.55%)
Apr 10, 2023	321.84	333.69	320.00	333.33	575,935	+8.98(+2.77%)
Apr 06, 2023	322.64	327.60	319.40	324.35	491,142	+0.80(+0.25%)
Apr 05, 2023	324.81	325.56	319.38	323.56	724,718	-3.79(-1.16%)
Apr 04, 2023	333.30	334.20	325.45	327.35	702,674	-5.41(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.