Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	424.91	428.69	421.37	426.06	849,651	-2.93(-0.68%)
Aug 30, 2023	426.49	431.07	425.28	428.99	521,584	+2.50(+0.59%)
Aug 29, 2023	413.50	428.08	412.50	426.49	628,842	+11.38(+2.74%)
Aug 28, 2023	411.68	418.91	409.68	415.11	528,400	+7.33(+1.80%)
Aug 25, 2023	409.45	411.24	401.29	407.78	390,477	+0.34(+0.08%)
Aug 24, 2023	411.05	414.06	407.24	407.44	571,554	-3.94(-0.96%)
Aug 23, 2023	404.49	412.14	400.24	411.38	590,286	+7.63(+1.89%)
Aug 22, 2023	401.32	404.89	398.61	403.76	714,843	+1.88(+0.47%)
Aug 21, 2023	395.73	408.31	395.71	401.87	726,658	+9.59(+2.44%)
Aug 18, 2023	389.42	394.41	387.06	392.28	872,788	-0.68(-0.17%)
Aug 17, 2023	401.80	408.78	392.40	392.96	733,980	-12.89(-3.18%)
Aug 16, 2023	410.82	423.04	404.06	405.85	718,999	-2.53(-0.62%)
Aug 15, 2023	413.73	416.70	407.46	408.38	560,042	-6.33(-1.53%)
Aug 14, 2023	409.20	417.31	405.71	414.71	591,831	+5.19(+1.27%)
Aug 11, 2023	402.38	411.19	402.38	409.52	579,705	+4.81(+1.19%)
Aug 10, 2023	401.84	408.39	399.38	404.70	469,205	+4.50(+1.12%)
Aug 09, 2023	405.21	407.34	398.83	400.21	683,509	-7.64(-1.87%)
Aug 08, 2023	404.78	408.41	401.43	407.84	502,667	-0.26(-0.06%)
Aug 07, 2023	409.33	416.13	400.65	408.10	629,351	+2.24(+0.55%)
Aug 04, 2023	407.61	416.50	402.26	405.86	799,929	-5.91(-1.44%)
Aug 03, 2023	405.69	416.13	404.97	411.77	880,843	+4.45(+1.09%)
Aug 02, 2023	406.24	412.70	405.19	407.33	706,667	-4.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services