Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

184.81 +1.65 (+0.90%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.374	4.530	4.316	4.499	2,203,007	+0.16(+3.66%)
Feb 25, 2005	4.260	4.340	4.246	4.340	548,838	+0.08(+1.77%)
Feb 24, 2005	4.306	4.306	4.216	4.265	910,603	-0.02(-0.54%)
Feb 23, 2005	4.311	4.407	4.283	4.288	778,125	-0.03(-0.59%)
Feb 22, 2005	4.558	4.558	4.284	4.313	752,933	-0.26(-5.74%)
Feb 18, 2005	4.548	4.603	4.548	4.576	674,718	+0.00(+0.06%)
Feb 17, 2005	4.552	4.617	4.532	4.573	400,604	+0.02(+0.36%)
Feb 16, 2005	4.545	4.568	4.481	4.557	922,990	-0.01(-0.17%)
Feb 15, 2005	4.549	4.626	4.532	4.564	246,517	-0.02(-0.45%)
Feb 14, 2005	4.731	4.731	4.511	4.585	301,034	-0.12(-2.61%)
Feb 11, 2005	4.616	4.728	4.568	4.708	426,686	+0.11(+2.48%)
Feb 10, 2005	4.567	4.610	4.507	4.594	219,169	+0.02(+0.50%)
Feb 09, 2005	4.746	4.772	4.558	4.571	521,126	-0.14(-2.99%)
Feb 08, 2005	4.636	4.736	4.569	4.712	674,359	+0.15(+3.28%)
Feb 07, 2005	4.585	4.590	4.536	4.562	732,772	+0.00(+0.08%)
Feb 04, 2005	4.490	4.635	4.490	4.558	851,846	+0.04(+0.88%)
Feb 03, 2005	4.527	4.568	4.447	4.518	918,663	+0.01(+0.11%)
Feb 02, 2005	4.559	4.569	4.457	4.513	727,736	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.