Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

181.71 -2.53 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	409.12	413.85	406.34	408.26	760,593	+3.08(+0.76%)
Sep 28, 2023	398.35	408.19	395.81	405.18	752,207	+6.15(+1.54%)
Sep 27, 2023	402.28	404.17	396.06	399.03	622,457	+0.88(+0.22%)
Sep 26, 2023	405.25	405.25	396.93	398.15	338,670	-9.48(-2.33%)
Sep 25, 2023	399.80	409.01	406.12	407.63	340,098	+7.83(+1.96%)
Sep 22, 2023	399.27	407.00	398.53	399.80	420,870	+0.53(+0.13%)
Sep 21, 2023	404.72	405.79	396.32	399.27	556,001	-7.73(-1.90%)
Sep 20, 2023	408.70	412.19	406.68	407.00	441,132	+1.60(+0.39%)
Sep 19, 2023	407.29	408.92	400.40	405.40	523,910	-3.55(-0.87%)
Sep 18, 2023	407.10	412.08	406.12	408.96	521,947	+0.24(+0.06%)
Sep 15, 2023	406.51	409.07	399.19	408.72	1,630,830	+2.62(+0.64%)
Sep 14, 2023	418.41	420.55	402.85	406.10	930,332	-8.74(-2.11%)
Sep 13, 2023	421.01	425.52	413.93	414.84	784,969	-6.10(-1.45%)
Sep 12, 2023	421.31	427.57	419.82	420.94	522,478	-4.18(-0.98%)
Sep 11, 2023	423.37	426.46	419.62	425.12	486,707	+4.78(+1.14%)
Sep 08, 2023	429.79	431.86	419.82	420.34	568,637	-11.48(-2.66%)
Sep 07, 2023	426.05	436.14	421.05	431.82	954,319	+8.87(+2.10%)
Sep 06, 2023	422.48	430.52	419.42	422.95	519,192	+0.42(+0.10%)
Sep 05, 2023	431.44	432.59	417.44	422.53	693,257	-12.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.