Indicators

RF INDUSTRIES (NQ: RFIL )

2.960 -0.020 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.050	4.110	4.050	4.055	2,737	+0.04(+1.12%)
Apr 27, 2023	4.000	4.019	4.000	4.010	9,081	-0.03(-0.74%)
Apr 26, 2023	4.030	4.040	4.030	4.040	8,156	-0.04(-0.98%)
Apr 25, 2023	4.110	4.137	4.070	4.080	3,187	-0.09(-2.16%)
Apr 24, 2023	4.100	4.245	4.040	4.170	1,661	+0.02(+0.48%)
Apr 21, 2023	4.160	4.160	4.060	4.150	7,180	-0.05(-1.19%)
Apr 20, 2023	4.200	4.325	4.140	4.200	3,531	+0.00(+0.00%)
Apr 19, 2023	4.190	4.330	4.190	4.200	3,051	+0.02(+0.48%)
Apr 18, 2023	4.350	4.580	4.150	4.180	42,317	-0.08(-1.88%)
Apr 17, 2023	4.270	4.300	4.260	4.260	2,543	+0.01(+0.24%)
Apr 14, 2023	4.440	4.480	4.250	4.250	2,872	+0.07(+1.55%)
Apr 13, 2023	4.250	4.250	3.970	4.185	2,966	-0.11(-2.45%)
Apr 12, 2023	4.100	4.590	4.100	4.290	24,697	+0.19(+4.63%)
Apr 11, 2023	4.250	4.418	4.022	4.100	50,267	-0.20(-4.65%)
Apr 10, 2023	4.390	4.391	4.300	4.300	4,974	-0.10(-2.27%)
Apr 06, 2023	4.310	4.400	4.302	4.400	2,806	+0.06(+1.38%)
Apr 05, 2023	4.340	4.388	4.300	4.340	7,257	-0.01(-0.23%)
Apr 04, 2023	4.310	4.538	4.310	4.350	3,904	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.