Skip to main content

Selective Ins Group (NQ: SIGI )

109.17 +1.75 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.19 20.24 19.87 19.89 636,517 -0.29(-1.44%)
Apr 27, 2007 20.32 20.40 20.12 20.18 494,289 -0.24(-1.19%)
Apr 26, 2007 20.35 20.48 20.21 20.42 618,228 +0.02(+0.07%)
Apr 25, 2007 20.24 20.75 20.19 20.41 479,915 +0.20(+0.98%)
Apr 24, 2007 20.23 20.39 20.16 20.21 496,144 -0.02(-0.11%)
Apr 23, 2007 20.27 20.63 20.22 20.23 351,488 -0.12(-0.60%)
Apr 20, 2007 20.01 20.50 19.81 20.35 584,053 +0.57(+2.89%)
Apr 19, 2007 19.86 20.04 19.72 19.78 437,083 -0.14(-0.73%)
Apr 18, 2007 19.72 20.10 19.71 19.93 399,995 +0.08(+0.42%)
Apr 17, 2007 20.06 20.06 19.79 19.84 520,140 -0.27(-1.33%)
Apr 16, 2007 19.90 20.16 19.90 20.11 428,194 +0.25(+1.27%)
Apr 13, 2007 19.65 19.86 19.65 19.86 765,676 +0.18(+0.93%)
Apr 12, 2007 19.52 19.85 19.35 19.68 374,661 +0.14(+0.74%)
Apr 11, 2007 19.68 19.68 19.46 19.53 541,786 -0.10(-0.50%)
Apr 10, 2007 19.60 19.70 19.58 19.63 379,555 +0.01(+0.04%)
Apr 09, 2007 19.60 19.74 19.49 19.62 341,986 +0.01(+0.04%)
Apr 05, 2007 19.61 19.81 19.58 19.61 364,799 -0.04(-0.19%)
Apr 04, 2007 19.71 19.74 19.54 19.65 354,659 +0.02(+0.08%)
Apr 03, 2007 19.48 19.83 19.42 19.64 554,466 +0.18(+0.94%)
Apr 02, 2007 19.49 19.55 19.27 19.45 484,357 +0.04(+0.20%)
Mar 30, 2007 19.31 19.49 19.18 19.42 600,681 +0.16(+0.83%)
Mar 29, 2007 19.04 19.33 19.04 19.26 437,779 +0.30(+1.61%)
Mar 28, 2007 18.90 19.04 18.76 18.95 852,003 -0.05(-0.24%)
Mar 27, 2007 19.13 19.13 18.91 19.00 1,612,509 -0.15(-0.80%)
Mar 26, 2007 18.88 19.19 18.88 19.15 516,360 +0.23(+1.21%)
Mar 23, 2007 18.81 19.07 18.80 18.92 531,409 +0.11(+0.57%)
Mar 22, 2007 18.83 18.89 18.70 18.81 353,589 +0.05(+0.24%)
Mar 21, 2007 18.31 18.84 18.24 18.77 388,966 +0.45(+2.46%)
Mar 20, 2007 18.10 18.32 17.94 18.32 311,525 +0.25(+1.39%)
Mar 19, 2007 17.92 18.16 17.91 18.07 322,909 +0.12(+0.68%)
Mar 16, 2007 18.04 18.25 17.73 17.94 765,937 -0.11(-0.63%)
Mar 15, 2007 18.24 18.41 18.04 18.06 564,919 -0.13(-0.71%)
Mar 14, 2007 18.17 18.31 17.86 18.19 356,773 +0.00(+0.00%)
Mar 13, 2007 18.75 18.67 18.06 18.19 620,169 -0.56(-3.01%)
Mar 12, 2007 18.66 18.78 18.59 18.75 316,450 +0.02(+0.08%)
Mar 09, 2007 18.64 18.81 18.54 18.74 336,377 +0.13(+0.70%)
Mar 08, 2007 18.46 18.68 18.45 18.61 409,014 +0.21(+1.16%)
Mar 07, 2007 18.50 18.52 18.31 18.39 554,128 -0.10(-0.54%)
Mar 06, 2007 18.30 18.54 18.20 18.49 463,225 +0.29(+1.59%)
Mar 05, 2007 18.51 18.62 18.20 18.20 596,830 -0.40(-2.13%)
Mar 02, 2007 18.59 18.82 18.48 18.60 476,772 -0.11(-0.61%)
Mar 01, 2007 18.34 18.85 17.94 18.71 620,447 +0.08(+0.41%)
Feb 28, 2007 18.43 18.82 18.31 18.64 619,845 +0.18(+0.95%)
Feb 27, 2007 18.79 18.86 18.34 18.46 789,745 -0.59(-3.12%)
Feb 26, 2007 19.00 19.10 18.95 19.06 406,439 +0.08(+0.40%)
Feb 23, 2007 19.07 19.08 18.70 18.98 487,056 -0.08(-0.44%)
Feb 22, 2007 19.10 19.17 18.82 19.07 553,522 -0.05(-0.28%)
Feb 21, 2007 18.92 19.27 18.90 19.12 668,309 +9.58(+100.48%)
Feb 20, 2007 9.533 9.577 9.459 9.537 1,056,849 -0.01(-0.14%)
Feb 16, 2007 9.649 9.676 9.521 9.550 1,208,915 -0.10(-1.05%)
Feb 15, 2007 9.670 9.695 9.563 9.651 553,812 +0.02(+0.18%)
Feb 14, 2007 9.685 9.712 9.613 9.634 371,836 -0.06(-0.63%)
Feb 13, 2007 9.680 9.716 9.622 9.695 504,668 +0.06(+0.59%)
Feb 12, 2007 9.750 9.762 9.603 9.638 892,348 -0.12(-1.21%)
Feb 09, 2007 9.788 9.846 9.731 9.756 556,245 -0.09(-0.87%)
Feb 08, 2007 9.806 9.863 9.781 9.842 484,661 +0.00(+0.02%)
Feb 07, 2007 9.859 9.884 9.811 9.840 655,607 -0.03(-0.35%)
Feb 06, 2007 9.865 9.916 9.836 9.874 818,587 +0.03(+0.29%)
Feb 05, 2007 9.847 9.912 9.771 9.846 686,245 +0.02(+0.19%)
Feb 02, 2007 9.786 9.882 9.779 9.826 778,174 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.