Skip to main content

Selective Ins Group (NQ: SIGI )

109.00 +1.58 (+1.48%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 73.26 73.33 71.85 72.59 201,547 -0.19(-0.27%)
May 27, 2021 73.09 73.58 72.42 72.78 302,402 +0.31(+0.43%)
May 26, 2021 73.27 73.95 72.44 72.47 184,272 -0.36(-0.49%)
May 25, 2021 74.48 75.19 72.83 72.83 385,954 -1.68(-2.25%)
May 24, 2021 74.92 75.16 73.85 74.50 267,753 -0.18(-0.25%)
May 21, 2021 74.25 75.07 73.81 74.69 335,765 +0.89(+1.20%)
May 20, 2021 72.75 74.01 72.62 73.80 169,990 +0.80(+1.10%)
May 19, 2021 72.17 73.05 72.06 73.00 160,178 -0.29(-0.39%)
May 18, 2021 73.76 74.27 73.03 73.29 275,834 -0.67(-0.90%)
May 17, 2021 73.48 74.10 72.69 73.96 178,596 +0.09(+0.12%)
May 14, 2021 73.63 74.01 73.42 73.87 150,056 +0.45(+0.62%)
May 13, 2021 70.64 73.98 70.60 73.42 232,355 +2.78(+3.93%)
May 12, 2021 72.93 73.16 70.56 70.64 154,268 -2.36(-3.24%)
May 11, 2021 72.90 73.45 72.54 73.00 269,317 -0.76(-1.03%)
May 10, 2021 74.72 74.96 73.42 73.76 268,730 -0.65(-0.88%)
May 07, 2021 73.43 74.60 73.24 74.41 162,566 +0.45(+0.61%)
May 06, 2021 72.84 73.96 72.44 73.96 181,094 +1.43(+1.97%)
May 05, 2021 73.10 73.10 71.06 72.53 264,248 -0.47(-0.65%)
May 04, 2021 73.97 74.57 72.95 73.00 256,452 -1.16(-1.57%)
May 03, 2021 73.98 74.62 72.83 74.17 225,202 +0.99(+1.35%)
Apr 30, 2021 73.36 74.10 72.51 73.18 310,282 -0.84(-1.13%)
Apr 29, 2021 73.28 75.91 72.37 74.01 290,245 +1.57(+2.16%)
Apr 28, 2021 73.86 73.86 72.08 72.44 195,877 -1.19(-1.62%)
Apr 27, 2021 73.77 74.74 73.22 73.64 146,678 -0.37(-0.49%)
Apr 26, 2021 74.03 74.81 73.67 74.00 222,176 +0.22(+0.30%)
Apr 23, 2021 73.06 74.41 73.01 73.78 213,826 +0.86(+1.19%)
Apr 22, 2021 74.18 74.18 72.77 72.92 179,306 -1.52(-2.04%)
Apr 21, 2021 73.19 74.51 73.00 74.43 191,853 +1.12(+1.53%)
Apr 20, 2021 73.59 74.15 73.12 73.31 150,425 -0.69(-0.94%)
Apr 19, 2021 74.33 74.59 73.45 74.00 170,826 -0.47(-0.63%)
Apr 16, 2021 74.57 74.69 72.81 74.47 348,469 +1.08(+1.47%)
Apr 15, 2021 73.50 74.79 72.65 73.40 137,253 +0.26(+0.35%)
Apr 14, 2021 71.89 73.64 71.89 73.14 107,836 +0.97(+1.35%)
Apr 13, 2021 73.03 73.39 72.04 72.17 159,845 -0.83(-1.13%)
Apr 12, 2021 72.40 73.00 71.70 72.99 271,668 +0.42(+0.58%)
Apr 09, 2021 72.03 72.82 71.41 72.57 231,827 +0.68(+0.95%)
Apr 08, 2021 71.50 72.00 70.81 71.89 174,712 +0.25(+0.35%)
Apr 07, 2021 71.83 72.19 70.68 71.64 214,417 -0.07(-0.09%)
Apr 06, 2021 70.99 72.14 70.28 71.70 151,610 +0.73(+1.03%)
Apr 05, 2021 71.13 71.32 69.97 70.97 160,743 +0.50(+0.71%)
Apr 01, 2021 69.67 70.75 69.20 70.47 125,798 +0.76(+1.09%)
Mar 31, 2021 70.25 71.06 68.96 69.72 161,878 -0.73(-1.04%)
Mar 30, 2021 70.60 71.95 70.23 70.45 189,842 +0.12(+0.18%)
Mar 29, 2021 71.13 72.37 70.22 70.32 342,603 -1.20(-1.68%)
Mar 26, 2021 71.36 71.76 69.85 71.52 257,632 +0.92(+1.31%)
Mar 25, 2021 69.20 71.02 67.95 70.60 231,278 +1.36(+1.96%)
Mar 24, 2021 69.79 71.14 69.21 69.24 275,076 +0.15(+0.22%)
Mar 23, 2021 68.63 69.93 68.63 69.09 342,928 -0.25(-0.36%)
Mar 22, 2021 70.43 71.16 69.24 69.34 235,284 -1.52(-2.14%)
Mar 19, 2021 72.89 72.89 70.01 70.86 764,155 -2.09(-2.86%)
Mar 18, 2021 74.29 74.81 72.80 72.94 238,583 -1.40(-1.89%)
Mar 17, 2021 74.07 74.43 72.67 74.35 219,002 +0.49(+0.66%)
Mar 16, 2021 73.78 73.92 72.68 73.86 147,990 -0.38(-0.52%)
Mar 15, 2021 73.48 74.37 71.58 74.24 230,938 +1.23(+1.68%)
Mar 12, 2021 73.47 74.11 72.43 73.01 330,260 +0.00(+0.00%)
Mar 11, 2021 72.59 73.20 71.81 73.01 272,332 +0.30(+0.41%)
Mar 10, 2021 71.07 74.01 70.76 72.71 261,569 +1.61(+2.27%)
Mar 09, 2021 71.45 72.30 69.56 71.10 456,963 -0.54(-0.75%)
Mar 08, 2021 68.89 72.18 68.31 71.64 339,750 +3.17(+4.63%)
Mar 05, 2021 66.73 68.54 64.54 68.47 280,107 +2.74(+4.17%)
Mar 04, 2021 66.63 67.68 65.31 65.73 209,802 -0.74(-1.11%)
Mar 03, 2021 65.84 67.56 65.67 66.47 155,588 +0.50(+0.76%)
Mar 02, 2021 67.10 67.74 65.87 65.97 208,187 -1.43(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.