Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 412.00 412.00 412.00 412.00 0 -6.00(-1.44%)
May 28, 2013 418.00 418.00 418.00 0 +0.80(+0.19%)
May 24, 2013 417.20 417.20 417.20 0 +1.20(+0.29%)
May 23, 2013 415.00 416.00 415.00 416.00 0 +7.00(+1.71%)
May 21, 2013 409.00 409.00 409.00 11 -2.00(-0.49%)
May 06, 2013 411.00 411.00 411.00 0 +1.74(+0.43%)
May 03, 2013 409.26 409.26 409.26 409.26 0 +14.26(+3.61%)
Apr 25, 2013 395.00 395.00 395.00 0 +6.00(+1.54%)
Apr 24, 2013 389.20 389.20 388.00 389.00 0 +0.00(+0.00%)
Apr 22, 2013 389.00 389.00 389.00 389.00 0 +3.70(+0.96%)
Apr 18, 2013 385.30 385.30 385.30 385.30 0 +0.30(+0.08%)
Apr 17, 2013 382.00 385.00 382.00 385.00 200 -5.35(-1.37%)
Apr 16, 2013 390.35 390.35 390.35 390.35 100 +1.35(+0.35%)
Apr 15, 2013 389.00 389.00 389.00 389.00 100 +0.88(+0.23%)
Apr 11, 2013 388.12 388.12 388.12 0 -5.88(-1.49%)
Apr 09, 2013 394.00 394.00 394.00 0 -1.00(-0.25%)
Apr 04, 2013 395.00 395.00 395.00 0 +4.00(+1.02%)
Apr 03, 2013 394.00 394.00 391.00 391.00 200 -2.00(-0.51%)
Apr 02, 2013 392.00 393.00 392.00 393.00 200 -0.67(-0.17%)
Mar 25, 2013 393.67 393.67 393.67 0 +4.67(+1.20%)
Mar 22, 2013 389.00 389.00 389.00 389.00 100 -2.00(-0.51%)
Mar 19, 2013 391.00 391.00 391.00 0 +3.45(+0.89%)
Mar 18, 2013 384.00 387.55 384.00 387.55 200 +8.55(+2.26%)
Mar 13, 2013 379.00 379.00 379.00 0 +3.00(+0.80%)
Mar 08, 2013 376.00 376.00 376.00 0 -2.00(-0.53%)
Mar 06, 2013 378.00 378.00 378.00 0 -7.00(-1.82%)
Mar 05, 2013 385.00 385.00 385.00 385.00 100 -0.10(-0.03%)
Mar 04, 2013 385.10 385.10 385.10 385.10 100 +4.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.