Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 460.00 461.00 460.00 461.00 230 -11.00(-2.33%)
May 23, 2014 472.00 472.00 472.00 0 -0.90(-0.19%)
May 22, 2014 467.00 472.90 467.00 472.90 300 +3.90(+0.83%)
May 20, 2014 469.00 469.00 469.00 469.00 0 -12.00(-2.49%)
May 15, 2014 481.00 481.00 481.00 481.00 0 +19.75(+4.28%)
May 14, 2014 461.25 461.25 461.25 461.25 100 +3.25(+0.71%)
May 13, 2014 458.00 458.00 458.00 458.00 100 +1.00(+0.22%)
May 12, 2014 457.00 457.00 457.00 457.00 100 -2.00(-0.44%)
May 09, 2014 459.00 459.00 459.00 459.00 100 -2.25(-0.49%)
May 07, 2014 461.25 461.25 461.25 0 +5.25(+1.15%)
May 05, 2014 456.00 456.00 456.00 13 +26.00(+6.05%)
May 02, 2014 429.00 430.00 429.00 430.00 200 +1.00(+0.23%)
Apr 22, 2014 429.00 429.00 429.00 429.00 0 +1.00(+0.23%)
Apr 21, 2014 428.00 428.00 428.00 428.00 100 -7.00(-1.61%)
Apr 07, 2014 435.00 435.00 435.00 0 -1.53(-0.35%)
Apr 01, 2014 436.53 436.53 436.53 0 +7.53(+1.76%)
Mar 27, 2014 429.00 429.00 429.00 429.00 0 +6.00(+1.42%)
Mar 24, 2014 423.00 423.00 423.00 423.00 0 -2.00(-0.47%)
Mar 21, 2014 426.12 426.12 425.00 425.00 200 +4.90(+1.17%)
Mar 20, 2014 421.00 421.00 420.10 420.10 200 -9.90(-2.30%)
Mar 17, 2014 430.00 430.00 430.00 430.00 0 -2.00(-0.46%)
Mar 13, 2014 432.00 432.00 432.00 0 -0.65(-0.15%)
Mar 11, 2014 432.65 432.65 432.65 0 +17.65(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.