Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 95.66 95.91 94.09 95.27 22,363 +0.44(+0.46%)
Mar 29, 2012 94.03 94.89 93.63 94.83 22,070 +0.06(+0.06%)
Mar 28, 2012 95.90 95.90 93.25 94.77 27,667 -1.38(-1.44%)
Mar 27, 2012 95.99 96.58 95.23 96.15 23,716 +0.64(+0.67%)
Mar 26, 2012 96.72 96.91 95.31 95.51 28,541 -0.70(-0.73%)
Mar 23, 2012 97.17 97.17 95.27 96.21 20,835 -0.28(-0.29%)
Mar 22, 2012 96.83 97.01 95.73 96.49 22,328 -0.45(-0.46%)
Mar 21, 2012 97.51 97.84 96.83 96.94 18,811 -0.79(-0.81%)
Mar 20, 2012 97.66 97.84 96.81 97.73 20,873 -0.25(-0.26%)
Mar 19, 2012 98.70 98.97 97.69 97.98 22,253 -0.73(-0.74%)
Mar 16, 2012 99.57 99.57 98.11 98.71 15,392 -1.03(-1.03%)
Mar 15, 2012 98.47 99.86 98.32 99.74 27,073 +1.00(+1.01%)
Mar 14, 2012 98.65 99.18 98.23 98.74 30,084 +0.24(+0.24%)
Mar 13, 2012 98.99 98.99 97.63 98.50 24,965 +1.29(+1.33%)
Mar 12, 2012 97.42 97.68 96.66 97.21 22,026 -0.23(-0.24%)
Mar 09, 2012 97.31 98.27 97.04 97.44 20,572 -0.18(-0.18%)
Mar 08, 2012 97.44 99.10 96.61 97.62 28,589 +1.43(+1.49%)
Mar 07, 2012 96.34 96.45 95.26 96.19 19,719 +0.40(+0.42%)
Mar 06, 2012 95.76 95.98 95.18 95.79 24,426 -0.55(-0.57%)
Mar 05, 2012 96.05 97.16 95.65 96.34 25,460 +0.29(+0.30%)
Mar 02, 2012 95.26 96.72 95.26 96.05 23,897 +0.79(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.