Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 66.77 66.77 64.81 65.44 29,798 -1.01(-1.52%)
Mar 30, 2010 67.10 69.10 66.37 66.45 64,058 +0.31(+0.47%)
Mar 29, 2010 66.04 66.61 66.04 66.14 21,725 +0.66(+1.01%)
Mar 26, 2010 65.40 67.17 65.27 65.48 40,446 +0.70(+1.08%)
Mar 25, 2010 67.10 67.32 64.78 64.78 42,310 -2.18(-3.26%)
Mar 24, 2010 67.23 68.21 66.86 66.96 29,527 -0.33(-0.49%)
Mar 23, 2010 67.97 67.97 65.85 67.29 39,806 +0.02(+0.03%)
Mar 22, 2010 67.34 68.21 66.74 67.27 41,976 +0.93(+1.40%)
Mar 19, 2010 67.55 67.93 66.34 66.34 72,451 -2.84(-4.11%)
Mar 18, 2010 70.15 70.27 68.80 69.18 33,724 -0.94(-1.34%)
Mar 17, 2010 68.18 70.75 68.18 70.12 38,480 +2.13(+3.13%)
Mar 16, 2010 66.37 68.06 66.37 67.99 87,516 +3.65(+5.67%)
Mar 15, 2010 65.03 64.34 63.94 64.34 24,702 -0.92(-1.41%)
Mar 12, 2010 65.46 66.15 64.75 65.26 45,568 +0.62(+0.96%)
Mar 11, 2010 62.32 65.01 62.32 64.64 46,052 +2.35(+3.77%)
Mar 10, 2010 62.99 62.99 61.88 62.29 22,274 +0.07(+0.11%)
Mar 09, 2010 62.13 63.17 61.76 62.22 45,605 -0.05(-0.08%)
Mar 08, 2010 61.85 62.73 61.50 62.27 42,421 +0.42(+0.68%)
Mar 05, 2010 60.00 62.60 60.00 61.85 69,637 +1.95(+3.26%)
Mar 04, 2010 60.35 60.35 58.19 59.90 34,799 +0.08(+0.13%)
Mar 03, 2010 60.29 60.50 59.25 59.82 51,534 -0.19(-0.32%)
Mar 02, 2010 59.19 60.59 59.19 60.01 54,938 +1.71(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.