Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 50.14 52.62 50.14 52.57 132,948 +2.27(+4.51%)
Mar 30, 2016 50.29 50.39 49.17 50.30 33,065 +0.28(+0.56%)
Mar 29, 2016 49.43 50.04 49.20 50.02 56,671 +0.63(+1.28%)
Mar 28, 2016 49.73 49.77 49.14 49.39 16,907 -0.09(-0.18%)
Mar 24, 2016 49.48 49.48 49.48 0 +0.33(+0.67%)
Mar 23, 2016 49.40 49.45 48.73 49.15 35,685 +0.14(+0.29%)
Mar 22, 2016 49.14 49.42 48.80 49.01 20,559 -0.14(-0.28%)
Mar 21, 2016 48.99 49.45 48.82 49.15 22,396 +0.40(+0.82%)
Mar 18, 2016 49.01 49.01 47.77 48.75 31,894 -0.26(-0.53%)
Mar 17, 2016 48.24 49.27 48.24 49.01 29,526 +0.37(+0.76%)
Mar 16, 2016 48.40 48.83 48.12 48.64 21,187 +0.47(+0.98%)
Mar 15, 2016 48.12 48.45 47.89 48.17 25,998 -0.16(-0.33%)
Mar 14, 2016 48.48 49.60 48.32 48.33 33,987 -0.64(-1.31%)
Mar 11, 2016 47.93 49.06 47.93 48.97 24,788 +1.16(+2.43%)
Mar 10, 2016 47.56 47.95 47.24 47.81 24,208 +0.26(+0.55%)
Mar 09, 2016 47.42 47.82 47.12 47.55 43,920 +0.39(+0.83%)
Mar 08, 2016 48.75 48.75 47.00 47.16 20,710 -1.67(-3.42%)
Mar 07, 2016 48.69 49.34 48.48 48.83 29,234 +0.16(+0.33%)
Mar 04, 2016 48.00 49.19 47.97 48.67 35,062 +0.87(+1.82%)
Mar 03, 2016 47.68 48.00 47.33 47.80 34,337 +0.41(+0.87%)
Mar 02, 2016 47.37 47.61 46.92 47.39 17,088 +0.46(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.