Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	126.60	126.60	122.20	124.12	9,407	-3.35(-2.63%)
Mar 28, 2014	126.45	127.82	126.45	127.47	6,515	+1.02(+0.81%)
Mar 27, 2014	123.37	126.45	123.37	126.45	3,248	+2.13(+1.71%)
Mar 26, 2014	126.15	127.20	123.94	124.32	8,523	-1.83(-1.45%)
Mar 25, 2014	122.55	126.47	122.05	126.15	19,921	+7.24(+6.09%)
Mar 24, 2014	120.51	120.51	117.40	118.91	3,028	-0.05(-0.04%)
Mar 21, 2014	118.88	120.18	118.88	118.96	2,924	-0.13(-0.11%)
Mar 20, 2014	118.49	119.92	118.49	119.09	4,550	+0.40(+0.34%)
Mar 19, 2014	118.94	118.94	118.00	118.69	4,548	+0.78(+0.66%)
Mar 18, 2014	115.78	118.01	115.78	117.91	9,612	+1.33(+1.14%)
Mar 17, 2014	115.42	117.15	115.19	116.58	4,147	+0.87(+0.75%)
Mar 14, 2014	114.44	116.08	114.44	115.71	4,799	+2.29(+2.02%)
Mar 13, 2014	116.00	116.00	113.22	113.42	7,153	-2.71(-2.33%)
Mar 12, 2014	115.71	116.15	114.55	116.13	20,579	-1.46(-1.24%)
Mar 11, 2014	120.27	120.27	117.00	117.59	11,026	-3.88(-3.19%)
Mar 10, 2014	123.02	123.02	120.55	121.47	12,001	-2.99(-2.40%)
Mar 07, 2014	122.50	124.46	122.18	124.46	17,548	+3.00(+2.47%)
Mar 06, 2014	121.41	122.01	120.47	121.46	12,201	-1.13(-0.92%)
Mar 05, 2014	122.50	122.63	121.98	122.59	4,627	-0.38(-0.31%)
Mar 04, 2014	122.09	123.30	121.51	122.97	7,220	+2.67(+2.22%)
Mar 03, 2014	122.00	122.77	120.30	120.30	5,022	-2.42(-1.97%)
Feb 28, 2014	121.07	122.89	120.74	122.72	9,297	+0.52(+0.43%)
Feb 27, 2014	121.98	122.53	121.86	122.20	6,630	-0.24(-0.20%)
Feb 26, 2014	119.20	122.70	119.20	122.44	10,205	+3.63(+3.06%)
Feb 25, 2014	121.00	121.00	118.72	118.81	6,062	-1.56(-1.30%)
Feb 24, 2014	120.00	120.90	119.46	120.37	5,865	-0.53(-0.44%)
Feb 21, 2014	121.38	121.64	120.46	120.90	6,315	+0.76(+0.63%)
Feb 20, 2014	118.95	120.26	117.50	120.14	40,407	+2.69(+2.29%)
Feb 19, 2014	117.34	118.40	117.15	117.45	80,877	+0.85(+0.73%)
Feb 18, 2014	116.74	118.18	115.97	116.60	64,514	+0.32(+0.28%)
Feb 14, 2014		116.28	116.28	116.28	0	+0.58(+0.50%)
Feb 13, 2014	115.54	115.87	114.87	115.70	11,850	+0.37(+0.32%)
Feb 12, 2014	115.69	115.94	114.60	115.33	2,937	-1.11(-0.95%)
Feb 11, 2014	117.36	117.36	116.06	116.44	9,520	-0.06(-0.05%)
Feb 10, 2014	116.42	117.23	115.75	116.50	13,921	+1.47(+1.28%)
Feb 07, 2014	120.14	120.14	114.26	115.03	19,595	-3.99(-3.35%)
Feb 06, 2014	117.15	119.26	117.15	119.02	20,590	+1.61(+1.37%)
Feb 05, 2014	116.07	117.65	115.29	117.41	6,856	+1.28(+1.10%)
Feb 04, 2014	115.84	119.23	113.00	116.13	12,192	+1.33(+1.16%)
Feb 03, 2014	118.05	121.45	114.51	114.80	42,022	-5.10(-4.25%)
Jan 31, 2014	111.90	120.00	111.90	119.90	59,374	+12.34(+11.47%)
Jan 30, 2014	105.50	109.48	105.50	107.56	13,147	+2.35(+2.23%)
Jan 29, 2014	104.69	105.82	104.38	105.21	10,292	+0.52(+0.50%)
Jan 28, 2014	103.90	105.00	103.31	104.69	8,555	+0.31(+0.30%)
Jan 27, 2014	102.90	104.62	101.39	104.38	6,315	+1.48(+1.44%)
Jan 24, 2014	104.99	105.00	102.01	102.90	6,056	-2.55(-2.42%)
Jan 23, 2014	105.00	106.00	104.25	105.45	17,057	-0.19(-0.18%)
Jan 22, 2014	104.92	105.71	104.50	105.64	11,899	+0.40(+0.38%)
Jan 21, 2014	102.81	105.65	102.81	105.24	9,091	+1.74(+1.68%)
Jan 20, 2014	103.81	104.11	103.50	103.50	1,360	-0.33(-0.32%)
Jan 17, 2014	103.62	104.16	103.58	103.83	2,315	-0.05(-0.05%)
Jan 16, 2014	104.40	104.86	103.63	103.88	2,436	-0.31(-0.30%)
Jan 15, 2014	103.96	104.95	103.90	104.19	7,990	+1.25(+1.21%)
Jan 14, 2014	101.44	103.15	101.44	102.94	3,816	+2.41(+2.40%)
Jan 13, 2014	98.90	102.29	98.80	100.53	4,938	+0.43(+0.43%)
Jan 10, 2014	100.91	101.81	99.68	100.10	3,521	-1.06(-1.05%)
Jan 09, 2014	101.00	101.30	100.14	101.16	7,871	+0.46(+0.46%)
Jan 08, 2014	99.65	100.70	99.58	100.70	23,000	+1.05(+1.05%)
Jan 07, 2014	98.13	99.91	98.13	99.65	13,097	+1.78(+1.82%)
Jan 06, 2014	97.61	99.34	97.19	97.87	11,391	+0.95(+0.98%)
Jan 03, 2014	98.75	98.75	96.37	96.92	13,033	-3.18(-3.18%)
Jan 02, 2014	100.09	100.17	99.55	100.10	3,228	-0.12(-0.12%)
Dec 31, 2013		100.22	100.22	100.22	0	-1.18(-1.16%)
Dec 30, 2013	103.00	103.21	101.03	101.40	3,830	-1.27(-1.24%)
Dec 27, 2013	101.20	102.71	101.20	102.67	4,313	+2.04(+2.03%)
Dec 24, 2013		100.63	100.63	100.63	0	+0.35(+0.35%)
Dec 23, 2013	97.63	100.79	97.63	100.28	5,272	+2.76(+2.83%)
Dec 20, 2013	98.33	99.46	97.52	97.52	4,121	-0.63(-0.64%)
Dec 19, 2013	97.90	99.02	97.89	98.15	6,161	+0.14(+0.14%)
Dec 18, 2013	97.00	98.01	96.27	98.01	5,687	+1.60(+1.66%)
Dec 17, 2013	94.54	96.59	94.54	96.41	6,973	+1.12(+1.18%)
Dec 16, 2013	95.50	96.18	94.66	95.29	6,543	+1.10(+1.17%)
Dec 13, 2013	92.45	94.32	92.45	94.19	3,180	+1.74(+1.88%)
Dec 12, 2013	92.05	92.70	92.05	92.45	6,515	-0.05(-0.05%)
Dec 11, 2013	94.68	94.68	92.40	92.50	11,318	-3.52(-3.67%)
Dec 10, 2013	95.82	96.91	95.50	96.02	15,203	-0.33(-0.34%)
Dec 09, 2013	95.96	96.53	95.33	96.35	11,753	+0.95(+1.00%)
Dec 06, 2013	95.00	95.86	95.00	95.40	12,280	+0.67(+0.71%)
Dec 05, 2013	93.99	95.17	93.83	94.73	14,700	+1.49(+1.60%)
Dec 04, 2013	92.36	93.52	92.36	93.24	7,049	+1.66(+1.81%)
Dec 03, 2013	90.99	91.58	90.86	91.58	5,284	+0.72(+0.79%)
Dec 02, 2013	90.78	91.31	90.78	90.86	8,091	+0.05(+0.06%)
Nov 29, 2013	91.50	92.00	90.00	90.81	5,059	-0.71(-0.78%)
Nov 28, 2013	91.51	92.00	91.51	91.52	636	-0.12(-0.13%)
Nov 27, 2013	91.63	92.01	90.61	91.64	4,220	+0.32(+0.35%)
Nov 26, 2013	92.61	92.61	90.95	91.32	2,498	-0.93(-1.01%)
Nov 25, 2013	92.57	92.67	91.97	92.25	6,375	+0.07(+0.08%)
Nov 22, 2013	92.16	92.62	92.12	92.18	9,470	-0.10(-0.11%)
Nov 21, 2013	90.16	92.62	90.00	92.28	10,170	+2.64(+2.95%)
Nov 20, 2013	88.32	90.39	88.32	89.64	8,222	+0.98(+1.11%)
Nov 19, 2013	89.50	90.63	88.45	88.66	10,541	-0.46(-0.52%)
Nov 18, 2013	89.63	89.67	88.78	89.12	3,867	-0.50(-0.56%)
Nov 15, 2013	89.75	89.79	89.36	89.62	9,033	-0.20(-0.22%)
Nov 14, 2013	89.56	90.38	89.38	89.82	6,246	+0.72(+0.81%)
Nov 12, 2013	89.81	90.10	88.74	89.10	4,600	-1.16(-1.29%)
Nov 11, 2013	89.70	90.31	89.70	90.26	5,123	+0.63(+0.70%)
Nov 08, 2013	88.19	89.63	88.00	89.63	12,699	+2.10(+2.40%)
Nov 07, 2013	88.00	89.15	87.36	87.53	8,076	-0.65(-0.74%)
Nov 06, 2013	88.11	88.52	88.03	88.18	6,359	-0.46(-0.52%)
Nov 05, 2013	89.18	89.18	87.69	88.64	5,762	-0.93(-1.04%)
Nov 04, 2013	88.16	89.65	88.15	89.57	8,433	+1.22(+1.38%)
Nov 01, 2013	88.21	88.90	88.09	88.35	2,791	-0.20(-0.23%)
Oct 31, 2013	88.07	89.17	87.96	88.55	20,295	+0.57(+0.65%)
Oct 30, 2013	88.18	88.77	87.63	87.98	41,518	-0.30(-0.34%)
Oct 29, 2013	90.49	90.60	88.03	88.28	32,817	-1.96(-2.17%)
Oct 28, 2013	93.01	93.01	90.12	90.24	12,604	-2.79(-3.00%)
Oct 25, 2013	90.45	93.03	90.45	93.03	19,148	+1.78(+1.95%)
Oct 24, 2013	88.08	91.34	86.95	91.25	26,981	+2.37(+2.67%)
Oct 23, 2013	89.24	89.85	88.45	88.88	18,404	-0.79(-0.88%)
Oct 22, 2013	88.24	89.67	87.92	89.67	21,576	+1.98(+2.26%)
Oct 21, 2013	88.12	88.12	87.22	87.69	28,040	-0.18(-0.20%)
Oct 18, 2013	88.44	88.80	87.58	87.87	52,921	-0.85(-0.96%)
Oct 17, 2013	88.26	88.84	88.20	88.72	67,319	+0.76(+0.86%)
Oct 16, 2013	87.95	88.15	87.34	87.96	12,670	+0.11(+0.13%)
Oct 15, 2013	87.75	88.79	87.33	87.85	19,717	+0.22(+0.25%)
Oct 11, 2013		87.63	87.63	87.63	0	+0.77(+0.89%)
Oct 10, 2013	86.70	87.32	85.90	86.86	28,783	+0.20(+0.23%)
Oct 09, 2013	85.55	86.70	85.22	86.66	12,655	+0.89(+1.04%)
Oct 08, 2013	84.95	86.00	84.34	85.77	23,482	+1.84(+2.19%)
Oct 07, 2013	84.00	84.26	83.11	83.93	10,923	-0.06(-0.07%)
Oct 04, 2013	82.73	84.30	82.73	83.99	15,436	+1.53(+1.86%)
Oct 03, 2013	83.00	83.21	82.20	82.46	13,247	-0.70(-0.84%)
Oct 02, 2013	83.15	84.58	82.98	83.16	7,269	-0.34(-0.41%)
Oct 01, 2013	82.00	84.15	82.00	83.50	21,932	+1.81(+2.22%)
Sep 27, 2013	81.00	81.96	80.59	81.69	7,227	+0.43(+0.53%)
Sep 26, 2013	80.55	81.28	80.55	81.26	4,203	+0.86(+1.07%)
Sep 25, 2013	80.44	80.96	80.24	80.40	7,033	-0.25(-0.31%)
Sep 24, 2013	80.44	81.35	80.41	80.65	7,405	+0.36(+0.45%)
Sep 23, 2013	82.07	82.07	80.10	80.29	9,443	-1.96(-2.38%)
Sep 20, 2013	81.86	82.25	81.26	82.25	19,943	+1.30(+1.61%)
Sep 19, 2013	80.51	81.76	80.36	80.95	34,306	+0.25(+0.31%)
Sep 18, 2013	80.12	83.46	79.70	80.70	42,395	+1.10(+1.38%)
Sep 17, 2013	80.19	80.69	78.90	79.60	7,515	-0.26(-0.33%)
Sep 16, 2013	81.05	81.50	79.24	79.86	45,239	+1.14(+1.45%)
Sep 13, 2013	78.07	78.90	77.18	78.72	12,726	+1.06(+1.36%)
Sep 12, 2013	78.50	79.25	76.68	77.66	39,712	-1.34(-1.70%)
Sep 11, 2013	68.09	79.49	68.09	79.00	123,040	+10.24(+14.89%)
Sep 10, 2013	68.49	68.76	68.33	68.76	6,638	+0.34(+0.50%)
Sep 09, 2013	68.38	68.55	68.05	68.42	6,256	+0.36(+0.53%)
Sep 06, 2013	69.10	69.10	67.67	68.06	9,954	-1.04(-1.51%)
Sep 05, 2013	69.00	69.31	68.92	69.10	7,942	+0.04(+0.06%)
Sep 04, 2013	68.80	69.08	68.63	69.06	17,648	-0.09(-0.13%)
Sep 03, 2013	69.75	70.80	68.58	69.15	17,454	-0.35(-0.50%)
Aug 30, 2013		69.50	69.50	69.50	0	-1.21(-1.71%)
Aug 29, 2013	70.81	71.25	70.40	70.71	13,692	-0.10(-0.14%)
Aug 28, 2013	71.41	71.46	70.81	70.81	7,915	-0.46(-0.65%)
Aug 27, 2013	71.98	72.25	71.07	71.27	7,383	-1.67(-2.29%)
Aug 26, 2013	72.00	73.52	71.99	72.94	7,779	+0.88(+1.22%)
Aug 23, 2013	72.02	72.21	71.34	72.06	4,354	+0.29(+0.40%)
Aug 22, 2013	71.64	71.77	70.70	71.77	7,610	+0.61(+0.86%)
Aug 21, 2013	71.05	71.22	70.76	71.16	9,617	+0.16(+0.23%)
Aug 20, 2013	70.85	71.29	70.79	71.00	9,141	+0.42(+0.60%)
Aug 19, 2013	71.03	71.03	70.30	70.58	19,085	-1.03(-1.44%)
Aug 16, 2013	71.07	72.20	71.07	71.61	3,478	+0.36(+0.51%)
Aug 15, 2013	71.06	71.46	70.65	71.25	2,444	-0.38(-0.53%)
Aug 14, 2013	71.68	72.13	71.00	71.63	6,350	-0.30(-0.42%)
Aug 13, 2013	71.62	72.70	71.62	71.93	4,915	+0.34(+0.47%)
Aug 12, 2013	70.89	71.59	70.47	71.59	7,096	+0.81(+1.14%)
Aug 09, 2013	71.41	71.41	70.56	70.78	6,053	-0.81(-1.13%)
Aug 08, 2013	71.75	72.76	71.38	71.59	4,775	-0.37(-0.51%)
Aug 07, 2013	72.39	72.43	71.59	71.96	4,025	-0.25(-0.35%)
Aug 06, 2013	72.58	73.24	72.03	72.21	16,322	-1.03(-1.41%)
Aug 02, 2013		73.24	73.24	73.24	0	-1.15(-1.55%)
Aug 01, 2013	72.30	74.70	72.30	74.39	15,995	+2.75(+3.84%)
Jul 31, 2013	71.98	72.38	71.20	71.64	16,456	-0.09(-0.13%)
Jul 30, 2013	71.05	71.79	70.95	71.73	18,754	+0.19(+0.27%)
Jul 29, 2013	72.51	72.64	71.07	71.54	8,913	-0.99(-1.36%)
Jul 26, 2013	72.20	72.53	70.84	72.53	19,475	+0.30(+0.42%)
Jul 25, 2013	72.40	72.93	70.10	72.23	19,717	-1.19(-1.62%)
Jul 24, 2013	73.23	73.42	72.35	73.42	13,888	+0.30(+0.41%)
Jul 23, 2013	72.51	73.45	72.51	73.12	4,546	+0.22(+0.30%)
Jul 22, 2013	72.76	72.90	72.54	72.90	3,772	+0.05(+0.07%)
Jul 19, 2013	72.62	73.06	72.46	72.85	7,164	-0.22(-0.30%)
Jul 18, 2013	72.62	73.10	72.48	73.07	6,003	+0.81(+1.12%)
Jul 17, 2013	72.58	72.96	71.83	72.26	29,119	+0.44(+0.61%)
Jul 16, 2013	72.77	72.77	71.65	71.82	26,498	-0.36(-0.50%)
Jul 15, 2013	74.66	74.66	72.18	72.18	20,766	-2.41(-3.23%)
Jul 12, 2013	73.64	74.59	72.00	74.59	50,696	-1.66(-2.18%)
Jul 11, 2013	75.90	76.25	75.47	76.25	7,526	+0.55(+0.73%)
Jul 10, 2013	75.44	76.02	75.13	75.70	8,269	+0.24(+0.32%)
Jul 09, 2013	74.20	75.80	74.20	75.46	19,947	+0.77(+1.03%)
Jul 08, 2013	74.10	74.95	73.63	74.69	16,092	+0.85(+1.15%)
Jul 05, 2013	73.50	74.02	73.48	73.84	26,431	+1.01(+1.39%)
Jul 04, 2013	72.75	73.47	72.75	72.83	4,832	-0.34(-0.46%)
Jul 03, 2013	72.70	74.01	72.49	73.17	4,190	+0.19(+0.26%)
Jul 02, 2013	71.74	73.87	71.65	72.98	33,989	+3.03(+4.33%)
Jun 28, 2013		69.95	69.95	69.95	0	+0.27(+0.39%)
Jun 26, 2013	70.04	70.17	69.30	69.68	11,187	+0.04(+0.06%)
Jun 25, 2013	70.24	70.56	69.19	69.64	19,207	-0.40(-0.57%)
Jun 24, 2013	71.78	71.78	70.00	70.04	30,723	-2.12(-2.94%)
Jun 21, 2013	72.83	73.42	72.02	72.16	16,673	-0.36(-0.50%)
Jun 20, 2013	73.16	73.86	72.45	72.52	13,707	-1.68(-2.26%)
Jun 19, 2013	73.41	74.29	73.21	74.20	9,884	-0.02(-0.03%)
Jun 18, 2013	73.57	74.22	73.08	74.22	9,169	+1.18(+1.62%)
Jun 17, 2013	72.75	73.64	72.52	73.04	16,887	+0.60(+0.83%)
Jun 14, 2013	72.94	73.14	72.36	72.44	10,720	-0.46(-0.63%)
Jun 13, 2013	71.91	73.34	71.69	72.90	7,053	+0.82(+1.14%)
Jun 12, 2013	71.96	72.84	71.80	72.08	12,123	-0.87(-1.19%)
Jun 11, 2013	72.99	73.55	72.78	72.95	7,688	-0.80(-1.08%)
Jun 10, 2013	73.16	73.93	72.54	73.75	12,005	+0.81(+1.11%)
Jun 07, 2013	72.40	73.52	72.28	72.94	10,101	+0.50(+0.69%)
Jun 06, 2013	71.70	72.44	71.10	72.44	19,410	+0.64(+0.89%)
Jun 05, 2013	73.60	73.60	71.73	71.80	24,479	-1.80(-2.45%)
Jun 04, 2013	74.78	75.05	73.13	73.60	14,030	-0.77(-1.04%)
Jun 03, 2013	74.80	75.24	73.74	74.37	14,302	-0.75(-1.00%)
May 31, 2013	75.02	76.10	74.96	75.12	34,265	+0.41(+0.55%)
May 30, 2013	75.04	75.59	74.64	74.71	19,735	-0.19(-0.25%)
May 29, 2013	73.01	75.06	72.28	74.90	43,835	+2.67(+3.70%)
May 28, 2013	71.00	72.89	71.00	72.23	23,063	+1.58(+2.24%)
May 27, 2013	70.25	70.65	70.23	70.65	888	+0.60(+0.86%)
May 24, 2013	71.81	71.81	70.00	70.05	26,451	-1.78(-2.48%)
May 23, 2013	70.52	72.12	70.52	71.83	13,113	-0.08(-0.11%)
May 22, 2013	74.22	74.22	71.78	71.91	27,921	-1.41(-1.92%)
May 21, 2013	74.18	74.74	73.32	73.32	23,443	-1.42(-1.90%)
May 17, 2013		74.74	74.74	74.74	0	+1.85(+2.54%)
May 16, 2013	74.22	74.29	72.89	72.89	38,676	-1.93(-2.58%)
May 15, 2013	75.99	75.99	74.47	74.82	14,935	-0.13(-0.17%)
May 13, 2013	73.69	74.95	73.33	74.95	37,814	+1.63(+2.22%)
May 10, 2013	74.01	74.42	72.97	73.32	17,868	-0.15(-0.20%)
May 09, 2013	72.00	73.66	72.00	73.47	28,572	+1.59(+2.21%)
May 08, 2013	71.11	71.88	70.24	71.88	19,059	+1.43(+2.03%)
May 07, 2013	69.35	70.52	69.35	70.45	14,759	+1.06(+1.53%)
May 06, 2013	69.44	69.80	68.56	69.39	34,116	+0.14(+0.20%)
May 03, 2013	68.87	70.00	68.87	69.25	45,858	+1.24(+1.82%)
May 02, 2013	70.00	70.08	67.75	68.01	37,333	-0.59(-0.86%)
May 01, 2013	70.14	70.14	68.11	68.60	27,795	-1.38(-1.97%)
Apr 30, 2013	71.49	71.49	69.79	69.98	40,970	+0.71(+1.02%)
Apr 29, 2013	68.50	69.63	68.00	69.27	33,442	+0.83(+1.21%)
Apr 26, 2013	69.39	70.19	68.23	68.44	67,914	-1.17(-1.68%)
Apr 25, 2013	75.50	75.50	69.05	69.61	75,729	-6.67(-8.74%)
Apr 24, 2013	75.00	77.07	75.00	76.28	19,656	+0.98(+1.30%)
Apr 23, 2013	76.15	76.53	74.98	75.30	24,751	-0.32(-0.42%)
Apr 22, 2013	75.58	76.33	74.84	75.62	17,145	+0.23(+0.31%)
Apr 19, 2013	75.03	76.31	74.94	75.39	11,379	+0.30(+0.40%)
Apr 18, 2013	75.88	76.36	75.00	75.09	15,801	-1.10(-1.44%)
Apr 17, 2013	76.84	76.95	75.61	76.19	25,300	-1.12(-1.45%)
Apr 16, 2013	77.94	78.00	76.70	77.31	10,018	+1.49(+1.97%)
Apr 15, 2013	77.80	77.80	75.67	75.82	16,430	-2.46(-3.14%)
Apr 12, 2013	79.08	79.08	77.61	78.28	8,982	-0.84(-1.06%)
Apr 11, 2013	78.82	79.67	78.82	79.12	7,306	+0.12(+0.15%)
Apr 10, 2013	78.84	79.50	78.79	79.00	11,488	+0.04(+0.05%)
Apr 09, 2013	78.38	79.29	78.28	78.96	32,848	+0.25(+0.32%)
Apr 08, 2013	77.93	78.81	77.73	78.71	14,125	+1.25(+1.61%)
Apr 05, 2013	76.88	77.73	76.45	77.46	15,813	+0.22(+0.28%)
Apr 04, 2013	78.50	79.28	76.90	77.24	16,392	-1.01(-1.29%)
Apr 03, 2013	77.40	78.64	77.12	78.25	17,612	+1.04(+1.35%)
Apr 02, 2013	78.25	78.33	77.09	77.21	8,838	-0.64(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services