Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 48.66 48.91 48.28 48.55 13,801 +0.07(+0.14%)
Mar 30, 2017 48.27 48.54 47.95 48.48 31,590 -0.06(-0.12%)
Mar 29, 2017 49.98 49.98 48.00 48.54 56,844 -1.26(-2.53%)
Mar 28, 2017 49.70 50.08 49.50 49.80 37,669 +0.16(+0.32%)
Mar 27, 2017 49.89 49.89 49.14 49.64 40,321 -0.37(-0.74%)
Mar 24, 2017 51.01 51.01 49.94 50.01 27,934 -0.58(-1.15%)
Mar 23, 2017 50.25 51.18 50.25 50.59 15,679 +0.18(+0.36%)
Mar 22, 2017 50.28 50.81 50.28 50.41 21,849 -0.17(-0.34%)
Mar 21, 2017 51.03 51.30 50.38 50.58 23,152 -0.79(-1.54%)
Mar 20, 2017 50.83 51.42 50.63 51.37 50,201 +0.13(+0.25%)
Mar 17, 2017 50.25 51.24 50.25 51.24 90,493 +0.78(+1.55%)
Mar 16, 2017 50.77 51.05 50.40 50.46 12,608 -0.21(-0.41%)
Mar 15, 2017 50.60 50.90 50.44 50.67 19,086 +0.13(+0.26%)
Mar 14, 2017 51.00 51.02 50.53 50.54 26,278 -0.51(-1.00%)
Mar 13, 2017 51.51 51.81 50.84 51.05 33,020 -0.21(-0.41%)
Mar 10, 2017 51.00 51.46 50.92 51.26 20,818 +0.38(+0.75%)
Mar 09, 2017 50.89 51.56 50.65 50.88 18,020 -0.46(-0.90%)
Mar 08, 2017 50.49 51.81 50.49 51.34 23,209 +0.88(+1.74%)
Mar 07, 2017 50.00 50.64 49.80 50.46 18,709 +0.32(+0.64%)
Mar 06, 2017 50.78 50.78 50.05 50.14 17,855 -0.70(-1.38%)
Mar 03, 2017 51.49 51.51 50.80 50.84 7,318 -0.43(-0.84%)
Mar 02, 2017 51.04 51.47 50.94 51.27 19,278 +0.23(+0.45%)
Mar 01, 2017 51.33 51.33 50.84 51.04 43,947 +0.45(+0.89%)
Feb 28, 2017 50.92 51.08 50.59 50.59 16,742 -0.32(-0.63%)
Feb 27, 2017 50.79 51.08 50.46 50.91 21,749 +0.14(+0.28%)
Feb 24, 2017 51.41 51.50 50.70 50.77 18,265 -0.81(-1.57%)
Feb 23, 2017 51.71 51.83 51.30 51.58 24,194 -0.12(-0.23%)
Feb 22, 2017 52.30 52.41 51.69 51.70 20,705 -0.61(-1.17%)
Feb 21, 2017 53.16 53.16 51.89 52.31 28,026 +0.14(+0.27%)
Feb 17, 2017 52.17 52.17 52.17 0 -0.48(-0.91%)
Feb 16, 2017 52.86 53.12 52.40 52.65 16,567 -0.27(-0.51%)
Feb 15, 2017 52.92 53.37 52.84 52.92 14,601 -0.02(-0.04%)
Feb 14, 2017 53.24 53.31 52.54 52.94 31,150 -0.38(-0.71%)
Feb 13, 2017 54.36 54.45 53.29 53.32 29,634 -0.49(-0.91%)
Feb 10, 2017 53.23 54.33 53.23 53.81 39,195 -0.13(-0.24%)
Feb 09, 2017 55.34 55.40 53.53 53.94 58,492 -2.37(-4.21%)
Feb 08, 2017 56.22 56.60 56.00 56.31 26,107 +0.02(+0.04%)
Feb 07, 2017 56.41 57.22 56.14 56.29 15,779 -0.09(-0.16%)
Feb 06, 2017 56.89 56.89 56.10 56.38 16,000 -0.28(-0.49%)
Feb 03, 2017 55.64 56.73 55.64 56.66 25,012 +1.07(+1.92%)
Feb 02, 2017 56.50 56.68 55.44 55.59 16,981 -1.14(-2.01%)
Feb 01, 2017 57.67 58.01 56.49 56.73 23,617 -0.17(-0.30%)
Jan 31, 2017 55.50 56.99 55.50 56.90 20,061 +1.05(+1.88%)
Jan 30, 2017 56.77 56.77 55.69 55.85 26,145 -1.21(-2.12%)
Jan 27, 2017 55.99 58.31 55.99 57.06 60,504 +1.44(+2.59%)
Jan 26, 2017 56.20 56.40 55.44 55.62 24,594 -0.42(-0.75%)
Jan 25, 2017 54.00 56.29 54.00 56.04 40,628 +2.13(+3.95%)
Jan 24, 2017 53.16 54.08 52.93 53.91 14,702 +0.91(+1.72%)
Jan 23, 2017 52.91 53.31 52.40 53.00 12,651 +0.09(+0.17%)
Jan 20, 2017 53.39 53.61 52.69 52.91 12,480 +0.24(+0.46%)
Jan 19, 2017 53.10 53.50 52.59 52.67 9,028 -0.06(-0.11%)
Jan 18, 2017 51.27 52.80 51.08 52.73 24,369 +1.42(+2.77%)
Jan 17, 2017 51.96 51.96 51.10 51.31 21,590 -1.34(-2.55%)
Jan 16, 2017 51.01 52.80 51.01 52.65 2,655 +0.53(+1.02%)
Jan 13, 2017 51.92 52.68 51.92 52.12 9,160 -0.02(-0.04%)
Jan 12, 2017 52.05 52.86 51.55 52.14 16,970 -1.17(-2.19%)
Jan 11, 2017 52.97 53.80 52.64 53.31 35,725 +0.69(+1.31%)
Jan 10, 2017 52.55 53.69 52.51 52.62 29,720 +0.48(+0.92%)
Jan 09, 2017 53.37 53.37 52.02 52.14 16,111 -1.14(-2.14%)
Jan 06, 2017 53.22 53.88 52.69 53.28 12,697 -0.10(-0.19%)
Jan 05, 2017 53.27 53.45 52.64 53.38 20,517 +0.14(+0.26%)
Jan 04, 2017 53.13 53.77 52.96 53.24 21,632 -0.05(-0.09%)
Jan 03, 2017 52.93 53.70 52.74 53.29 22,664 +0.88(+1.68%)
Dec 30, 2016 52.41 52.41 52.41 0 -0.95(-1.78%)
Dec 29, 2016 53.15 53.42 52.67 53.36 15,668 -0.11(-0.21%)
Dec 28, 2016 54.15 54.61 53.27 53.47 23,241 -0.36(-0.67%)
Dec 23, 2016 53.83 53.83 53.83 0 +0.30(+0.56%)
Dec 22, 2016 54.17 54.17 52.87 53.53 15,212 -0.45(-0.83%)
Dec 21, 2016 53.50 54.33 53.48 53.98 17,359 +0.57(+1.07%)
Dec 20, 2016 52.86 53.44 52.86 53.41 16,706 +0.36(+0.68%)
Dec 19, 2016 52.98 53.15 52.57 53.05 26,582 +0.53(+1.01%)
Dec 16, 2016 53.32 53.35 52.21 52.52 33,793 -0.35(-0.66%)
Dec 15, 2016 52.85 53.78 52.85 52.87 21,415 +0.38(+0.72%)
Dec 14, 2016 52.63 53.18 51.82 52.49 38,799 -0.53(-1.00%)
Dec 13, 2016 53.69 54.32 52.96 53.02 21,091 -0.95(-1.76%)
Dec 12, 2016 54.46 54.98 53.94 53.97 18,877 -0.71(-1.30%)
Dec 09, 2016 54.51 55.12 54.17 54.68 16,541 -0.18(-0.33%)
Dec 08, 2016 53.90 55.08 53.90 54.86 31,706 +0.95(+1.76%)
Dec 07, 2016 54.01 54.35 53.57 53.91 64,982 -0.08(-0.15%)
Dec 06, 2016 52.87 54.08 52.68 53.99 21,841 +1.50(+2.86%)
Dec 05, 2016 51.64 52.66 51.64 52.49 38,687 +0.80(+1.55%)
Dec 02, 2016 51.53 51.80 51.25 51.69 13,859 -0.43(-0.83%)
Dec 01, 2016 52.85 52.91 52.07 52.12 12,893 -0.59(-1.12%)
Nov 30, 2016 52.20 52.90 52.12 52.71 22,336 +0.72(+1.38%)
Nov 29, 2016 51.81 52.05 51.77 51.99 9,786 +0.15(+0.29%)
Nov 28, 2016 51.62 52.25 51.53 51.84 39,369 -0.44(-0.84%)
Nov 25, 2016 52.40 52.51 51.81 52.28 47,201 -0.22(-0.42%)
Nov 24, 2016 52.99 53.00 52.04 52.50 32,243 -0.67(-1.26%)
Nov 23, 2016 53.51 53.51 52.48 53.17 29,624 -0.20(-0.37%)
Nov 22, 2016 52.80 53.53 52.80 53.37 22,548 +0.56(+1.06%)
Nov 21, 2016 52.50 53.02 52.45 52.81 29,206 +0.18(+0.34%)
Nov 18, 2016 51.82 52.68 51.70 52.63 28,180 +0.91(+1.76%)
Nov 17, 2016 50.56 51.91 50.56 51.72 27,028 +1.00(+1.97%)
Nov 16, 2016 51.23 51.64 50.43 50.72 21,164 -0.80(-1.55%)
Nov 15, 2016 51.25 51.59 50.64 51.52 43,942 +0.12(+0.23%)
Nov 14, 2016 49.89 51.41 49.89 51.40 90,321 +2.01(+4.07%)
Nov 11, 2016 48.77 49.43 48.52 49.39 28,931 +0.88(+1.81%)
Nov 10, 2016 48.12 49.08 48.12 48.51 41,607 +0.99(+2.08%)
Nov 09, 2016 45.73 47.97 45.73 47.52 49,417 +1.88(+4.12%)
Nov 08, 2016 45.94 45.94 45.48 45.64 22,203 -0.14(-0.31%)
Nov 07, 2016 46.35 46.79 45.50 45.78 36,168 -0.20(-0.43%)
Nov 04, 2016 46.20 46.81 45.97 45.98 26,237 +0.00(+0.00%)
Nov 03, 2016 46.02 46.28 45.67 45.98 30,123 -0.01(-0.02%)
Nov 02, 2016 46.49 46.63 45.94 45.99 48,393 -0.63(-1.35%)
Nov 01, 2016 47.87 47.93 46.43 46.62 49,732 -1.63(-3.38%)
Oct 31, 2016 48.71 48.71 47.96 48.25 22,162 -0.15(-0.31%)
Oct 28, 2016 48.53 49.00 48.37 48.40 38,616 -0.23(-0.47%)
Oct 27, 2016 48.98 48.99 47.62 48.63 57,961 +0.31(+0.64%)
Oct 26, 2016 48.28 48.84 48.02 48.32 37,166 -0.37(-0.76%)
Oct 25, 2016 48.45 49.00 48.09 48.69 130,220 -0.13(-0.27%)
Oct 24, 2016 48.83 49.43 48.39 48.82 111,424 -0.01(-0.02%)
Oct 21, 2016 49.00 49.30 48.66 48.83 17,568 -0.24(-0.49%)
Oct 20, 2016 49.41 49.79 48.90 49.07 50,660 -0.20(-0.41%)
Oct 19, 2016 49.31 49.47 48.69 49.27 18,407 +0.12(+0.24%)
Oct 18, 2016 49.40 49.40 48.80 49.15 9,758 +0.31(+0.63%)
Oct 17, 2016 49.36 49.36 48.84 48.84 24,834 -0.25(-0.51%)
Oct 14, 2016 48.77 49.35 48.77 49.09 11,765 +0.65(+1.34%)
Oct 13, 2016 49.37 49.37 48.36 48.44 32,745 -1.08(-2.18%)
Oct 12, 2016 49.87 50.16 49.50 49.52 12,432 -0.35(-0.70%)
Oct 11, 2016 50.34 50.40 49.69 49.87 16,520 -0.34(-0.68%)
Oct 07, 2016 50.21 50.21 50.21 0 -0.45(-0.89%)
Oct 06, 2016 50.00 50.92 49.79 50.66 30,891 +0.89(+1.79%)
Oct 05, 2016 50.01 50.01 49.46 49.77 17,018 +0.31(+0.63%)
Oct 04, 2016 49.45 50.00 49.30 49.46 37,855 +0.46(+0.94%)
Oct 03, 2016 48.98 49.50 48.66 49.00 41,354 +0.31(+0.64%)
Sep 30, 2016 48.28 48.97 48.14 48.69 25,635 +0.44(+0.91%)
Sep 29, 2016 48.17 48.67 47.78 48.25 21,933 -0.46(-0.94%)
Sep 28, 2016 48.07 48.87 48.05 48.71 23,229 +0.53(+1.10%)
Sep 27, 2016 48.31 48.68 48.02 48.18 52,567 -0.27(-0.56%)
Sep 26, 2016 48.60 48.72 48.20 48.45 20,302 -0.26(-0.53%)
Sep 23, 2016 49.35 49.35 48.71 48.71 16,262 -0.26(-0.53%)
Sep 22, 2016 48.85 49.12 48.23 48.97 59,065 +0.92(+1.91%)
Sep 21, 2016 47.35 48.21 47.35 48.05 30,090 +0.80(+1.69%)
Sep 20, 2016 47.55 47.72 47.23 47.25 18,474 +0.06(+0.13%)
Sep 19, 2016 47.03 47.40 46.77 47.19 27,465 +0.46(+0.98%)
Sep 16, 2016 47.02 47.15 46.61 46.73 25,231 -0.15(-0.32%)
Sep 15, 2016 46.92 46.99 46.71 46.88 15,432 +0.11(+0.24%)
Sep 14, 2016 46.74 46.98 46.67 46.77 21,729 -0.12(-0.26%)
Sep 13, 2016 46.42 46.92 46.18 46.89 20,113 +0.24(+0.51%)
Sep 12, 2016 46.03 46.71 45.89 46.65 29,970 +0.62(+1.35%)
Sep 09, 2016 47.63 47.63 46.00 46.03 70,584 -1.65(-3.46%)
Sep 08, 2016 48.75 48.75 47.67 47.68 53,854 -1.23(-2.51%)
Sep 07, 2016 49.11 49.38 48.83 48.91 31,930 -0.48(-0.97%)
Sep 06, 2016 50.71 50.71 48.98 49.39 28,277 -0.33(-0.66%)
Sep 02, 2016 49.72 49.72 49.72 0 +0.14(+0.28%)
Sep 01, 2016 49.48 49.69 48.90 49.58 32,108 +0.65(+1.33%)
Aug 31, 2016 49.03 49.09 48.48 48.93 20,144 -0.28(-0.57%)
Aug 30, 2016 49.16 49.47 49.00 49.21 20,105 +0.28(+0.57%)
Aug 29, 2016 49.03 49.16 48.60 48.93 12,985 +0.29(+0.60%)
Aug 26, 2016 48.85 49.12 48.43 48.64 20,915 +0.11(+0.23%)
Aug 25, 2016 48.04 48.87 47.92 48.53 20,532 +0.17(+0.35%)
Aug 24, 2016 48.67 48.85 48.00 48.36 29,046 -0.37(-0.76%)
Aug 23, 2016 48.50 48.82 48.41 48.73 53,568 +0.46(+0.95%)
Aug 22, 2016 49.05 49.05 48.20 48.27 39,078 -0.90(-1.83%)
Aug 19, 2016 48.91 49.36 48.82 49.17 15,196 +0.09(+0.18%)
Aug 18, 2016 48.98 49.37 48.87 49.08 19,262 -0.14(-0.28%)
Aug 17, 2016 49.00 49.45 48.92 49.22 21,939 +0.36(+0.74%)
Aug 16, 2016 48.88 49.13 48.69 48.86 13,358 +0.06(+0.12%)
Aug 15, 2016 49.05 49.35 48.78 48.80 29,402 -0.06(-0.12%)
Aug 12, 2016 50.74 50.74 48.83 48.86 46,711 -1.93(-3.80%)
Aug 11, 2016 51.32 51.32 50.75 50.79 15,446 -0.60(-1.17%)
Aug 10, 2016 51.85 51.85 51.08 51.39 16,336 -0.19(-0.37%)
Aug 09, 2016 51.35 52.12 51.35 51.58 42,576 +0.11(+0.21%)
Aug 08, 2016 51.60 52.03 51.21 51.47 21,245 -0.17(-0.33%)
Aug 05, 2016 51.10 52.20 51.10 51.64 39,119 +0.82(+1.61%)
Aug 04, 2016 51.09 51.25 50.65 50.82 25,440 -0.01(-0.02%)
Aug 03, 2016 50.86 51.27 50.69 50.83 23,820 -0.11(-0.22%)
Aug 02, 2016 51.29 51.62 50.86 50.94 50,083 -0.48(-0.93%)
Jul 29, 2016 51.42 51.42 51.42 0 -0.61(-1.17%)
Jul 28, 2016 52.55 52.61 51.92 52.03 53,458 -0.10(-0.19%)
Jul 27, 2016 49.35 52.84 48.88 52.13 119,837 +5.51(+11.82%)
Jul 26, 2016 46.28 46.67 46.02 46.62 26,513 +0.66(+1.44%)
Jul 25, 2016 45.90 46.23 45.29 45.96 35,242 +0.15(+0.33%)
Jul 22, 2016 45.45 46.10 45.30 45.81 21,660 +0.28(+0.61%)
Jul 21, 2016 45.00 45.96 45.00 45.53 37,501 +0.21(+0.46%)
Jul 20, 2016 45.40 45.78 45.18 45.32 34,690 +0.12(+0.27%)
Jul 19, 2016 44.80 45.87 44.80 45.20 42,480 -0.29(-0.64%)
Jul 18, 2016 45.95 45.98 45.47 45.49 36,865 -0.36(-0.79%)
Jul 15, 2016 45.37 46.28 45.37 45.85 23,743 +0.48(+1.06%)
Jul 14, 2016 45.31 45.75 45.31 45.37 39,595 +0.09(+0.20%)
Jul 13, 2016 45.31 45.51 45.11 45.28 44,335 -0.03(-0.07%)
Jul 12, 2016 44.90 45.44 44.87 45.31 35,575 +0.74(+1.66%)
Jul 11, 2016 43.71 44.73 43.71 44.57 33,126 +1.25(+2.89%)
Jul 08, 2016 44.36 44.36 43.32 36,810 -1.04(-2.34%)
Jul 07, 2016 45.10 45.14 44.18 44.36 14,123 +0.07(+0.16%)
Jul 05, 2016 45.49 45.51 43.91 44.29 45,860 -1.19(-2.62%)
Jul 04, 2016 45.40 45.70 45.34 45.48 8,675 +0.27(+0.60%)
Jun 30, 2016 45.21 45.21 45.21 0 +0.24(+0.53%)
Jun 29, 2016 44.41 44.99 44.19 44.97 44,077 +1.11(+2.53%)
Jun 28, 2016 44.58 44.60 43.77 43.86 34,990 -0.23(-0.52%)
Jun 27, 2016 46.00 46.00 43.56 44.09 24,786 -1.86(-4.05%)
Jun 24, 2016 46.40 46.41 45.87 45.95 45,807 -1.87(-3.91%)
Jun 23, 2016 47.51 47.82 47.24 47.82 13,008 +0.73(+1.55%)
Jun 22, 2016 47.67 47.76 47.04 47.09 12,845 -0.39(-0.82%)
Jun 21, 2016 47.58 47.70 47.14 47.48 11,494 -0.21(-0.44%)
Jun 20, 2016 48.18 48.18 47.66 47.69 21,848 +0.40(+0.85%)
Jun 17, 2016 47.40 47.51 46.98 47.29 11,206 -0.16(-0.34%)
Jun 16, 2016 47.51 47.51 46.93 47.45 32,105 -0.06(-0.13%)
Jun 15, 2016 47.70 48.59 47.50 47.51 14,170 +0.00(+0.00%)
Jun 14, 2016 47.34 47.54 47.00 47.51 22,474 +0.26(+0.55%)
Jun 13, 2016 48.27 48.27 47.25 47.25 49,052 -1.04(-2.15%)
Jun 10, 2016 48.40 48.48 47.72 48.29 22,713 -0.46(-0.94%)
Jun 09, 2016 49.42 49.42 48.69 48.75 14,134 -1.13(-2.27%)
Jun 08, 2016 49.65 50.00 49.50 49.88 17,149 +0.23(+0.46%)
Jun 07, 2016 49.38 49.89 48.98 49.65 15,266 +0.60(+1.22%)
Jun 06, 2016 49.35 49.65 49.04 49.05 12,854 -0.14(-0.28%)
Jun 03, 2016 50.50 50.50 49.14 49.19 23,104 -1.51(-2.98%)
Jun 02, 2016 50.55 50.79 50.30 50.70 23,292 +0.45(+0.90%)
Jun 01, 2016 50.50 50.50 50.04 50.25 12,066 -0.39(-0.77%)
May 31, 2016 50.87 51.00 50.25 50.64 23,781 -0.04(-0.08%)
May 30, 2016 51.10 51.10 50.68 50.68 2,951 -0.01(-0.02%)
May 27, 2016 50.01 50.77 50.01 50.69 23,368 +0.76(+1.52%)
May 26, 2016 49.97 50.16 49.63 49.93 23,958 +0.04(+0.08%)
May 25, 2016 50.50 50.75 49.89 49.89 26,226 -0.57(-1.13%)
May 24, 2016 51.32 51.32 49.93 50.46 22,904 +0.61(+1.22%)
May 20, 2016 49.85 49.85 49.85 0 +1.35(+2.78%)
May 19, 2016 48.44 48.50 47.66 48.50 27,631 +0.39(+0.81%)
May 18, 2016 48.72 48.83 47.92 48.11 54,203 -0.04(-0.08%)
May 17, 2016 48.34 48.78 48.05 48.15 93,868 -0.45(-0.93%)
May 16, 2016 48.50 49.05 48.23 48.60 30,037 +0.45(+0.93%)
May 13, 2016 48.37 48.64 47.95 48.15 15,212 -0.22(-0.45%)
May 12, 2016 49.05 49.05 48.14 48.37 12,039 -0.39(-0.80%)
May 11, 2016 48.37 49.57 48.37 48.76 32,966 +0.32(+0.66%)
May 10, 2016 48.21 48.61 48.11 48.44 24,831 +0.49(+1.02%)
May 09, 2016 48.39 48.39 47.69 47.95 13,280 -0.49(-1.01%)
May 06, 2016 47.31 48.70 47.27 48.44 29,668 +1.00(+2.11%)
May 05, 2016 47.70 48.17 47.42 47.44 16,630 -0.45(-0.94%)
May 04, 2016 47.42 48.04 47.36 47.89 16,930 +0.46(+0.97%)
May 03, 2016 48.45 48.46 46.70 47.43 36,226 -1.23(-2.53%)
May 02, 2016 48.28 48.90 48.16 48.66 34,006 +0.18(+0.37%)
Apr 29, 2016 48.68 49.23 47.89 48.48 32,605 -0.66(-1.34%)
Apr 28, 2016 52.62 52.62 48.97 49.14 78,285 -3.59(-6.81%)
Apr 27, 2016 51.50 52.75 51.50 52.73 33,598 +0.89(+1.72%)
Apr 26, 2016 50.73 51.94 50.73 51.84 48,029 +1.26(+2.49%)
Apr 25, 2016 51.57 51.57 50.10 50.58 48,336 -1.04(-2.01%)
Apr 22, 2016 50.79 51.69 50.79 51.62 52,585 +0.81(+1.59%)
Apr 21, 2016 51.84 52.56 50.81 50.81 104,997 -1.27(-2.44%)
Apr 20, 2016 53.33 53.59 52.05 52.08 42,546 -1.27(-2.38%)
Apr 19, 2016 53.34 54.40 53.06 53.35 33,410 -0.51(-0.95%)
Apr 18, 2016 53.03 53.96 53.03 53.86 36,544 +0.52(+0.97%)
Apr 15, 2016 53.89 54.13 53.03 53.34 47,637 -1.51(-2.75%)
Apr 14, 2016 54.24 54.86 54.24 54.85 46,427 +0.57(+1.05%)
Apr 13, 2016 52.61 54.50 52.61 54.28 82,217 +1.99(+3.81%)
Apr 12, 2016 52.23 52.51 52.13 52.29 10,657 +0.39(+0.75%)
Apr 11, 2016 52.36 52.49 51.05 51.90 25,049 -0.34(-0.65%)
Apr 08, 2016 51.86 52.28 51.82 52.24 24,773 +0.26(+0.50%)
Apr 07, 2016 52.52 53.15 51.83 51.98 31,150 -0.44(-0.84%)
Apr 06, 2016 51.90 52.61 51.78 52.42 31,047 -0.34(-0.64%)
Apr 05, 2016 52.77 53.52 52.63 52.76 12,813 -0.45(-0.85%)
Apr 04, 2016 53.42 53.85 52.88 53.21 56,558 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.