Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 66.67 66.67 65.83 66.31 34,191 +0.04(+0.06%)
Mar 28, 2019 66.16 66.48 65.20 66.27 34,270 +0.55(+0.84%)
Mar 27, 2019 66.59 66.96 65.49 65.72 35,449 -0.46(-0.70%)
Mar 26, 2019 65.75 66.30 65.41 66.18 45,110 +1.28(+1.97%)
Mar 25, 2019 65.02 65.38 64.21 64.90 37,055 -0.25(-0.38%)
Mar 22, 2019 66.53 66.53 64.98 65.15 48,882 -1.69(-2.53%)
Mar 21, 2019 65.25 66.90 65.25 66.84 36,497 +1.91(+2.94%)
Mar 20, 2019 66.03 66.03 64.65 64.93 48,957 -1.21(-1.83%)
Mar 19, 2019 66.33 67.00 65.87 66.14 44,102 -0.33(-0.50%)
Mar 18, 2019 66.18 66.67 65.94 66.47 24,711 +0.58(+0.88%)
Mar 15, 2019 66.92 67.12 65.45 65.89 44,369 -0.75(-1.13%)
Mar 14, 2019 66.82 67.12 66.15 66.64 27,869 -0.24(-0.36%)
Mar 13, 2019 67.45 67.71 66.67 66.88 32,913 -0.39(-0.58%)
Mar 12, 2019 67.51 67.81 67.21 67.27 31,573 -0.42(-0.62%)
Mar 11, 2019 66.97 68.59 66.97 67.69 37,614 +0.76(+1.14%)
Mar 08, 2019 66.56 67.14 66.56 66.93 35,824 -0.45(-0.67%)
Mar 07, 2019 67.89 67.92 66.55 67.38 57,609 -0.77(-1.13%)
Mar 06, 2019 68.35 68.76 67.94 68.15 44,668 -0.05(-0.07%)
Mar 05, 2019 67.87 68.54 67.70 68.20 25,086 +0.43(+0.63%)
Mar 04, 2019 68.59 68.67 67.02 67.77 41,987 -0.40(-0.59%)
Mar 01, 2019 68.12 68.51 67.81 68.17 44,247 +1.17(+1.75%)
Feb 28, 2019 68.31 68.38 66.77 67.00 55,197 -1.29(-1.89%)
Feb 27, 2019 68.46 68.50 67.78 68.29 60,543 -0.09(-0.13%)
Feb 26, 2019 69.42 69.55 68.37 68.38 87,172 -0.46(-0.67%)
Feb 25, 2019 69.29 69.91 68.78 68.84 65,444 -0.45(-0.65%)
Feb 22, 2019 70.30 70.76 68.82 69.29 68,333 -1.31(-1.86%)
Feb 21, 2019 70.13 70.88 69.78 70.60 57,795 +0.03(+0.04%)
Feb 20, 2019 69.12 70.61 68.90 70.57 95,925 +1.39(+2.01%)
Feb 19, 2019 68.30 69.41 68.30 69.18 61,301 +0.57(+0.83%)
Feb 15, 2019 68.61 68.61 68.61 0 +0.45(+0.66%)
Feb 14, 2019 68.37 69.14 68.01 68.16 63,933 -0.13(-0.19%)
Feb 13, 2019 68.51 68.96 67.92 68.29 56,454 -0.20(-0.29%)
Feb 12, 2019 67.37 68.66 67.18 68.49 42,411 +1.52(+2.27%)
Feb 11, 2019 66.13 67.26 66.13 66.97 30,366 +1.06(+1.61%)
Feb 08, 2019 66.02 66.43 65.27 65.91 36,969 -0.56(-0.84%)
Feb 07, 2019 65.67 66.84 65.58 66.47 74,353 +0.43(+0.65%)
Feb 06, 2019 65.12 66.08 64.85 66.04 62,249 +0.29(+0.44%)
Feb 05, 2019 62.99 65.75 62.36 65.75 125,131 +4.75(+7.79%)
Feb 04, 2019 61.00 61.19 60.47 61.00 55,348 +0.06(+0.10%)
Feb 01, 2019 61.67 61.67 60.14 60.94 48,758 -0.74(-1.20%)
Jan 31, 2019 60.89 61.73 60.29 61.68 58,724 +0.79(+1.30%)
Jan 30, 2019 60.90 61.29 60.46 60.89 52,616 -0.16(-0.26%)
Jan 29, 2019 59.21 61.15 59.05 61.05 72,959 +2.04(+3.46%)
Jan 28, 2019 59.65 59.65 58.72 59.01 50,926 -0.94(-1.57%)
Jan 25, 2019 60.10 60.65 59.92 59.95 33,757 +0.18(+0.30%)
Jan 24, 2019 59.39 60.05 59.39 59.77 32,118 +0.32(+0.54%)
Jan 23, 2019 59.76 60.71 59.43 59.45 35,091 -0.67(-1.11%)
Jan 22, 2019 59.98 60.17 59.18 60.12 56,907 +0.14(+0.23%)
Jan 21, 2019 59.09 61.04 59.09 59.98 9,887 -0.24(-0.40%)
Jan 18, 2019 59.74 60.46 59.49 60.22 45,247 +1.00(+1.69%)
Jan 17, 2019 57.81 59.53 57.81 59.22 59,272 +1.01(+1.74%)
Jan 16, 2019 57.92 58.69 57.62 58.21 71,216 +0.54(+0.94%)
Jan 15, 2019 57.67 58.46 56.43 57.67 82,990 -0.31(-0.53%)
Jan 14, 2019 57.22 58.14 56.61 57.98 64,331 +0.38(+0.66%)
Jan 11, 2019 55.05 58.61 55.05 57.60 168,239 +2.06(+3.71%)
Jan 10, 2019 49.30 55.57 49.30 55.54 248,257 +6.09(+12.32%)
Jan 09, 2019 49.24 49.76 48.46 49.45 78,455 +0.21(+0.43%)
Jan 08, 2019 48.48 49.37 48.40 49.24 54,324 +1.19(+2.48%)
Jan 07, 2019 48.50 48.81 48.04 48.05 81,997 -0.45(-0.93%)
Jan 04, 2019 47.46 48.85 47.46 48.50 62,923 +1.55(+3.30%)
Jan 03, 2019 47.10 47.51 46.23 46.95 66,996 -0.42(-0.89%)
Jan 02, 2019 47.14 47.53 46.14 47.37 66,642 -0.53(-1.11%)
Dec 31, 2018 47.90 47.90 47.90 0 +0.27(+0.57%)
Dec 28, 2018 48.80 49.09 47.38 47.63 66,641 -1.10(-2.26%)
Dec 27, 2018 48.12 48.73 47.37 48.73 99,037 +1.30(+2.74%)
Dec 24, 2018 47.43 47.43 47.43 0 +0.12(+0.25%)
Dec 21, 2018 48.32 48.67 47.20 47.31 95,445 -0.97(-2.01%)
Dec 20, 2018 49.32 49.37 47.56 48.28 100,627 -1.03(-2.09%)
Dec 19, 2018 50.50 50.66 49.17 49.31 90,057 -1.51(-2.97%)
Dec 18, 2018 50.43 51.32 50.32 50.82 61,984 +1.03(+2.07%)
Dec 17, 2018 51.45 51.50 49.58 49.79 76,551 -1.90(-3.68%)
Dec 14, 2018 51.27 52.29 51.12 51.69 88,828 +0.28(+0.54%)
Dec 13, 2018 53.29 53.29 51.41 51.41 53,495 -1.75(-3.29%)
Dec 12, 2018 53.68 54.38 53.11 53.16 93,524 +0.21(+0.40%)
Dec 11, 2018 54.58 54.58 52.73 52.95 66,745 -0.64(-1.19%)
Dec 10, 2018 54.46 54.46 52.92 53.59 60,573 -0.77(-1.42%)
Dec 07, 2018 56.09 56.09 54.10 54.36 81,283 -1.63(-2.91%)
Dec 06, 2018 56.59 56.59 55.23 55.99 71,985 -0.82(-1.44%)
Dec 05, 2018 56.80 56.81 56.75 56.81 843 +0.29(+0.51%)
Dec 04, 2018 58.38 58.39 55.75 56.52 89,622 -1.92(-3.29%)
Dec 03, 2018 58.85 58.90 57.21 58.44 67,388 +0.52(+0.90%)
Nov 30, 2018 57.81 58.27 57.09 57.92 34,135 +0.19(+0.33%)
Nov 29, 2018 57.78 58.55 57.42 57.73 43,593 +0.05(+0.09%)
Nov 28, 2018 57.76 58.23 56.67 57.68 42,016 +0.16(+0.28%)
Nov 27, 2018 58.32 58.40 57.14 57.52 51,857 -0.94(-1.61%)
Nov 26, 2018 58.74 59.13 58.20 58.46 33,507 +0.03(+0.05%)
Nov 23, 2018 58.40 58.43 57.58 58.43 31,269 -0.12(-0.20%)
Nov 22, 2018 58.42 58.61 58.41 58.55 1,516 +0.13(+0.22%)
Nov 21, 2018 58.88 59.42 58.32 58.42 48,479 -0.21(-0.36%)
Nov 20, 2018 58.63 59.42 57.91 58.63 66,773 -0.63(-1.06%)
Nov 19, 2018 60.12 60.38 58.98 59.26 58,149 -0.97(-1.61%)
Nov 16, 2018 60.89 61.14 59.68 60.23 67,484 -0.77(-1.26%)
Nov 15, 2018 60.74 61.23 59.61 61.00 71,282 +0.01(+0.02%)
Nov 14, 2018 61.78 62.10 60.38 60.99 63,721 -0.29(-0.47%)
Nov 13, 2018 61.76 62.29 61.27 61.28 83,903 +0.11(+0.18%)
Nov 12, 2018 62.61 62.61 61.08 61.17 75,931 -1.89(-3.00%)
Nov 09, 2018 64.46 64.46 62.82 63.06 65,247 -1.80(-2.78%)
Nov 08, 2018 65.01 65.42 64.50 64.86 64,463 -0.46(-0.70%)
Nov 07, 2018 64.08 65.39 63.69 65.32 62,083 +1.41(+2.21%)
Nov 06, 2018 64.01 64.39 63.33 63.91 101,987 +0.09(+0.14%)
Nov 05, 2018 63.01 64.28 62.86 63.82 115,733 +1.02(+1.62%)
Nov 02, 2018 61.93 65.33 61.93 62.80 91,802 +1.28(+2.08%)
Nov 01, 2018 61.11 62.20 56.74 61.52 142,704 +0.54(+0.89%)
Oct 31, 2018 60.05 61.19 59.35 60.98 38,092 +1.61(+2.71%)
Oct 30, 2018 57.94 59.45 57.94 59.37 29,226 +1.41(+2.43%)
Oct 29, 2018 59.70 60.67 57.30 57.96 52,703 -1.16(-1.96%)
Oct 26, 2018 59.84 59.88 58.68 59.12 39,797 -1.35(-2.23%)
Oct 25, 2018 57.41 60.83 57.41 60.47 106,277 +3.36(+5.88%)
Oct 24, 2018 59.31 59.46 57.09 57.11 85,045 -2.00(-3.38%)
Oct 23, 2018 58.97 59.40 57.19 59.11 87,320 -0.27(-0.45%)
Oct 22, 2018 59.05 59.51 58.77 59.38 97,114 +0.45(+0.76%)
Oct 19, 2018 58.47 59.00 58.37 58.93 70,669 +0.46(+0.79%)
Oct 18, 2018 58.58 59.06 58.05 58.47 70,514 -0.03(-0.05%)
Oct 17, 2018 58.91 59.16 57.96 58.50 77,121 -0.38(-0.65%)
Oct 16, 2018 58.86 58.91 57.94 58.88 45,264 +0.19(+0.32%)
Oct 15, 2018 58.53 59.05 58.23 58.69 75,992 +0.24(+0.41%)
Oct 12, 2018 59.98 59.98 57.90 58.45 77,828 -0.25(-0.43%)
Oct 11, 2018 58.27 59.80 58.27 58.70 78,372 -1.29(-2.15%)
Oct 10, 2018 60.18 61.20 59.93 59.99 84,278 -0.82(-1.35%)
Oct 09, 2018 62.20 63.06 60.52 60.81 100,036 -3.42(-5.32%)
Oct 05, 2018 64.23 64.23 64.23 0 -0.31(-0.48%)
Oct 04, 2018 65.18 65.18 63.83 64.54 125,890 -0.61(-0.94%)
Oct 03, 2018 66.15 67.50 65.00 65.15 61,938 -0.99(-1.50%)
Oct 02, 2018 66.84 67.52 65.98 66.14 62,164 -0.95(-1.42%)
Oct 01, 2018 66.95 67.63 66.69 67.09 71,696 -0.31(-0.46%)
Sep 28, 2018 68.75 68.75 67.35 67.40 26,647 -1.73(-2.50%)
Sep 27, 2018 69.37 69.86 69.07 69.13 27,320 -0.24(-0.35%)
Sep 26, 2018 69.01 69.84 68.98 69.37 48,801 +0.26(+0.38%)
Sep 25, 2018 69.80 70.09 68.97 69.11 31,245 -0.62(-0.89%)
Sep 24, 2018 69.19 69.73 69.19 69.73 54,294 +0.30(+0.43%)
Sep 21, 2018 69.34 69.82 69.34 69.43 25,172 +0.09(+0.13%)
Sep 20, 2018 69.31 69.77 69.14 69.34 71,627 +0.06(+0.09%)
Sep 19, 2018 69.50 70.13 68.88 69.28 55,711 -0.19(-0.27%)
Sep 18, 2018 70.28 70.28 69.47 69.47 19,723 -1.45(-2.04%)
Sep 17, 2018 70.00 70.92 69.80 70.92 21,342 +1.16(+1.66%)
Sep 14, 2018 68.75 69.89 68.58 69.76 27,448 +1.37(+2.00%)
Sep 13, 2018 68.20 68.42 67.60 68.39 12,133 -0.66(-0.96%)
Sep 12, 2018 69.08 69.09 68.31 69.05 18,028 +0.21(+0.31%)
Sep 11, 2018 68.75 69.39 68.33 68.84 15,669 -0.35(-0.51%)
Sep 10, 2018 68.96 69.76 68.96 69.19 26,045 +0.40(+0.58%)
Sep 07, 2018 68.21 69.27 68.21 68.79 37,894 +0.75(+1.10%)
Sep 06, 2018 68.54 68.54 67.88 68.04 16,674 -0.12(-0.18%)
Sep 05, 2018 67.36 68.46 67.34 68.16 8,305 +0.85(+1.26%)
Sep 04, 2018 67.74 67.74 66.83 67.31 14,156 +0.96(+1.45%)
Aug 31, 2018 66.35 66.35 66.35 0 -0.40(-0.60%)
Aug 30, 2018 67.10 67.40 66.70 66.75 7,269 -0.47(-0.70%)
Aug 29, 2018 67.25 67.46 67.14 67.22 5,500 -0.03(-0.04%)
Aug 28, 2018 67.26 67.32 66.68 67.25 4,742 +0.29(+0.43%)
Aug 27, 2018 67.21 67.38 66.86 66.96 5,972 +0.22(+0.33%)
Aug 24, 2018 66.45 66.74 65.77 66.74 7,272 +0.72(+1.09%)
Aug 23, 2018 66.30 66.74 65.78 66.02 12,029 -0.07(-0.11%)
Aug 22, 2018 66.65 66.88 65.99 66.09 6,400 -0.46(-0.69%)
Aug 21, 2018 65.44 66.67 65.44 66.55 11,426 +0.76(+1.16%)
Aug 20, 2018 66.21 66.33 65.69 65.79 17,816 -0.21(-0.32%)
Aug 17, 2018 65.88 67.84 65.87 66.00 22,664 -0.34(-0.51%)
Aug 16, 2018 65.87 66.59 65.73 66.34 15,983 +0.68(+1.04%)
Aug 15, 2018 66.00 66.40 65.52 65.66 6,793 -0.40(-0.61%)
Aug 14, 2018 65.36 66.14 65.32 66.06 11,450 +0.74(+1.13%)
Aug 13, 2018 65.50 65.77 65.03 65.32 9,768 +0.13(+0.20%)
Aug 10, 2018 65.10 65.28 65.03 65.19 6,115 +0.14(+0.22%)
Aug 09, 2018 65.66 65.66 64.84 65.05 9,416 +0.25(+0.39%)
Aug 08, 2018 65.00 65.29 64.66 64.80 7,847 -0.25(-0.38%)
Aug 07, 2018 65.00 65.72 65.00 65.05 15,508 +0.19(+0.29%)
Aug 03, 2018 64.86 64.86 64.86 0 +1.67(+2.64%)
Aug 02, 2018 63.16 63.55 62.37 63.19 26,301 -0.43(-0.68%)
Aug 01, 2018 60.32 63.87 59.21 63.62 69,952 +0.89(+1.42%)
Jul 31, 2018 62.26 62.84 61.74 62.73 14,098 +0.10(+0.16%)
Jul 30, 2018 62.72 63.22 62.47 62.63 14,047 +0.36(+0.58%)
Jul 27, 2018 62.68 62.81 62.27 62.27 14,062 -0.42(-0.67%)
Jul 26, 2018 62.48 62.72 62.32 62.69 9,090 +0.69(+1.11%)
Jul 25, 2018 62.24 62.24 61.67 62.00 8,435 -0.79(-1.26%)
Jul 24, 2018 63.12 63.19 62.58 62.79 8,989 -0.26(-0.41%)
Jul 23, 2018 62.84 63.15 61.93 63.05 20,435 +0.16(+0.25%)
Jul 20, 2018 64.10 64.10 62.62 62.89 11,355 -1.59(-2.47%)
Jul 19, 2018 63.53 64.48 63.49 64.48 14,478 +1.41(+2.24%)
Jul 18, 2018 63.90 64.00 62.72 63.07 10,547 -0.73(-1.14%)
Jul 17, 2018 62.92 64.15 62.92 63.80 11,517 +0.59(+0.93%)
Jul 16, 2018 63.30 64.04 62.85 63.21 14,492 -0.28(-0.44%)
Jul 13, 2018 63.35 63.49 9,784 +0.42(+0.67%)
Jul 12, 2018 63.06 63.46 63.06 63.07 6,902 -0.31(-0.49%)
Jul 11, 2018 63.02 63.81 62.72 63.38 17,913 +0.18(+0.28%)
Jul 10, 2018 63.36 63.74 62.53 63.20 24,092 +0.04(+0.06%)
Jul 09, 2018 62.80 63.37 62.58 63.16 22,560 +0.56(+0.89%)
Jul 06, 2018 62.32 63.26 62.32 62.60 18,490 +0.00(+0.00%)
Jul 05, 2018 61.68 62.62 61.37 62.60 21,617 +1.10(+1.79%)
Jul 04, 2018 61.53 61.53 61.50 61.50 673 -0.73(-1.17%)
Jul 03, 2018 62.29 62.54 61.86 62.23 9,975 -0.17(-0.27%)
Jun 29, 2018 62.40 62.40 62.40 0 -0.64(-1.02%)
Jun 28, 2018 62.79 63.20 62.25 63.04 12,218 -0.50(-0.79%)
Jun 27, 2018 63.76 63.89 63.15 63.54 19,574 -0.42(-0.66%)
Jun 26, 2018 63.23 64.68 63.23 63.96 19,225 +0.58(+0.92%)
Jun 25, 2018 62.74 63.38 61.43 63.38 14,751 +1.04(+1.67%)
Jun 22, 2018 62.03 62.70 61.91 62.34 10,204 +0.59(+0.96%)
Jun 21, 2018 61.44 61.93 61.25 61.75 15,320 -0.60(-0.96%)
Jun 20, 2018 63.02 63.02 62.32 62.35 15,079 -1.17(-1.84%)
Jun 19, 2018 63.65 64.08 63.31 63.52 28,550 +0.31(+0.49%)
Jun 18, 2018 62.23 63.31 62.09 63.21 42,792 +0.79(+1.27%)
Jun 15, 2018 62.40 61.42 62.42 12,909 +0.02(+0.03%)
Jun 14, 2018 62.71 62.94 62.38 62.40 13,616 -0.22(-0.35%)
Jun 13, 2018 63.78 63.78 62.16 62.62 24,099 -1.13(-1.77%)
Jun 12, 2018 63.75 63.98 63.60 63.75 13,878 -0.08(-0.13%)
Jun 11, 2018 63.88 64.86 63.80 63.83 18,796 +0.42(+0.66%)
Jun 08, 2018 63.16 64.54 62.95 63.41 17,946 +0.21(+0.33%)
Jun 07, 2018 63.04 63.24 63.01 63.20 7,310 -0.05(-0.08%)
Jun 06, 2018 63.25 63.25 8,820 +0.41(+0.65%)
Jun 05, 2018 62.85 63.51 62.79 62.84 14,867 +0.07(+0.11%)
Jun 04, 2018 62.62 62.82 62.10 62.77 9,848 +0.38(+0.61%)
Jun 01, 2018 62.83 63.01 62.37 62.39 12,047 +0.04(+0.06%)
May 31, 2018 63.56 63.75 62.35 62.35 11,261 -1.29(-2.03%)
May 30, 2018 64.12 64.52 63.22 63.64 30,031 +0.04(+0.06%)
May 29, 2018 61.21 63.71 61.00 63.60 26,386 +2.59(+4.25%)
May 28, 2018 60.50 61.03 60.45 61.01 3,817 +0.23(+0.38%)
May 25, 2018 60.42 60.93 59.90 60.78 1,070,892 +0.66(+1.10%)
May 24, 2018 60.40 60.56 60.11 60.12 19,665 +0.03(+0.05%)
May 23, 2018 60.38 60.38 59.60 60.09 25,509 -0.28(-0.46%)
May 22, 2018 60.54 60.58 60.35 60.37 19,987 +0.09(+0.15%)
May 18, 2018 60.28 60.28 60.28 0 +0.24(+0.40%)
May 17, 2018 60.41 60.75 59.65 60.04 23,242 -0.37(-0.61%)
May 16, 2018 59.72 60.56 59.72 60.41 36,901 +0.40(+0.67%)
May 15, 2018 58.75 60.05 58.75 60.01 47,610 +1.10(+1.87%)
May 14, 2018 58.78 58.95 58.49 58.91 22,310 +0.20(+0.34%)
May 11, 2018 58.42 58.82 57.99 58.71 47,472 +0.26(+0.44%)
May 10, 2018 58.52 58.84 58.22 58.45 27,452 +0.01(+0.02%)
May 09, 2018 58.25 58.65 58.18 58.44 15,951 -0.21(-0.36%)
May 08, 2018 59.29 59.50 58.60 58.65 32,186 -0.25(-0.42%)
May 07, 2018 58.67 58.96 58.46 58.90 34,309 +0.18(+0.31%)
May 04, 2018 58.30 59.09 58.10 58.72 28,253 +0.54(+0.93%)
May 03, 2018 58.53 58.78 57.75 58.18 39,362 -0.44(-0.75%)
May 02, 2018 58.02 59.49 58.02 58.62 78,896 +0.75(+1.30%)
May 01, 2018 58.44 58.44 56.00 57.87 79,759 +1.49(+2.64%)
Apr 30, 2018 56.41 57.54 56.38 56.38 38,402 -0.53(-0.93%)
Apr 27, 2018 58.05 58.08 56.85 56.91 16,225 -0.79(-1.37%)
Apr 26, 2018 58.01 58.01 56.55 57.70 47,246 -0.48(-0.83%)
Apr 25, 2018 57.94 58.75 57.76 58.18 21,583 -0.44(-0.75%)
Apr 24, 2018 59.02 59.42 58.07 58.62 35,929 -0.19(-0.32%)
Apr 23, 2018 59.00 59.28 58.46 58.81 38,241 +0.10(+0.17%)
Apr 20, 2018 58.78 58.99 57.74 58.71 25,512 -0.05(-0.09%)
Apr 19, 2018 58.69 58.97 58.27 58.76 20,039 -0.26(-0.44%)
Apr 18, 2018 58.28 59.21 58.04 59.02 51,352 +0.85(+1.46%)
Apr 17, 2018 57.79 58.85 57.77 58.17 30,944 +0.70(+1.22%)
Apr 16, 2018 57.04 57.66 56.93 57.47 38,477 +0.84(+1.48%)
Apr 13, 2018 56.52 56.82 55.90 56.63 23,831 +0.36(+0.64%)
Apr 12, 2018 55.77 56.44 55.53 56.27 38,908 +0.84(+1.52%)
Apr 11, 2018 56.09 56.69 55.16 55.43 38,393 -0.14(-0.25%)
Apr 10, 2018 55.57 55.98 55.31 55.57 42,506 +0.74(+1.35%)
Apr 09, 2018 55.13 55.60 54.83 54.83 53,295 +0.02(+0.04%)
Apr 06, 2018 54.81 43,493 +0.01(+0.02%)
Apr 05, 2018 54.59 55.00 54.16 54.80 71,121 +0.53(+0.98%)
Apr 04, 2018 52.97 54.29 52.93 54.27 59,510 +0.48(+0.89%)
Apr 03, 2018 53.48 53.82 52.62 53.79 82,334 +0.55(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.