Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.22 27.22 26.77 26.98 787,663 -0.23(-0.85%)
Apr 29, 2015 27.24 27.44 26.99 27.21 740,919 -0.09(-0.33%)
Apr 28, 2015 27.66 27.80 27.17 27.30 816,188 -0.39(-1.41%)
Apr 27, 2015 27.98 28.03 27.56 27.69 626,137 -0.17(-0.61%)
Apr 24, 2015 27.85 27.93 27.50 27.86 746,212 +0.00(+0.00%)
Apr 23, 2015 27.48 28.05 27.36 27.86 1,091,026 +0.46(+1.68%)
Apr 22, 2015 27.32 27.43 26.81 27.40 568,554 +0.15(+0.55%)
Apr 21, 2015 27.56 27.63 27.03 27.25 547,803 -0.16(-0.58%)
Apr 20, 2015 27.69 28.06 27.39 27.41 687,659 -0.13(-0.47%)
Apr 17, 2015 27.32 27.58 27.06 27.54 347,349 +0.09(+0.33%)
Apr 16, 2015 27.84 27.86 27.12 27.45 737,644 -0.42(-1.51%)
Apr 15, 2015 27.76 28.05 27.59 27.87 955,909 +0.37(+1.35%)
Apr 14, 2015 27.36 27.70 27.27 27.50 658,319 +0.16(+0.59%)
Apr 13, 2015 27.87 27.87 27.18 27.34 682,893 +0.02(+0.07%)
Apr 10, 2015 27.32 27.52 27.15 27.32 563,599 +0.26(+0.96%)
Apr 09, 2015 26.71 27.61 26.71 27.06 936,531 +0.46(+1.73%)
Apr 08, 2015 27.12 27.38 26.53 26.60 894,994 -0.60(-2.21%)
Apr 07, 2015 26.92 27.54 26.85 27.20 774,372 +0.18(+0.67%)
Apr 06, 2015 26.69 27.22 26.59 27.02 703,753 +0.40(+1.50%)
Apr 02, 2015 26.62 26.62 26.62 0 +0.71(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.