Indicators

WSP Global (TSX: WSP )

207.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		39.14	39.14	39.14	0	-0.41(-1.04%)
Jul 28, 2016	40.35	40.46	39.55	39.55	185,679	-0.76(-1.89%)
Jul 27, 2016	40.90	40.95	40.28	40.31	135,984	-0.45(-1.10%)
Jul 26, 2016	40.20	40.96	40.10	40.76	162,239	+0.58(+1.44%)
Jul 25, 2016	40.56	40.57	40.00	40.18	149,217	-0.30(-0.74%)
Jul 22, 2016	40.00	40.61	39.83	40.48	158,910	+0.55(+1.38%)
Jul 21, 2016	39.89	40.18	39.75	39.93	142,527	+0.07(+0.18%)
Jul 20, 2016	39.50	40.28	39.35	39.86	373,206	+0.65(+1.66%)
Jul 19, 2016	38.98	39.24	38.68	39.21	152,282	+0.25(+0.64%)
Jul 18, 2016	38.93	39.25	38.72	38.96	121,541	+0.14(+0.36%)
Jul 15, 2016	39.42	39.42	38.30	38.82	248,155	-0.63(-1.60%)
Jul 14, 2016	39.75	39.89	39.37	39.45	129,601	+0.02(+0.05%)
Jul 13, 2016	39.59	39.59	39.14	39.43	375,650	+0.01(+0.03%)
Jul 12, 2016	39.45	39.67	38.91	39.42	362,006	+0.41(+1.05%)
Jul 11, 2016	39.34	39.61	39.00	39.01	169,833	-0.17(-0.43%)
Jul 08, 2016		39.57	38.14	39.18	216,480	+1.04(+2.73%)
Jul 07, 2016	38.82	38.82	38.14	38.14	117,832	-1.17(-2.98%)
Jul 05, 2016	39.61	39.63	39.01	39.31	123,687	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.