Indicators

WSP Global (TSX: WSP )

206.04 -11.61 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.41	40.95	39.88	40.26	187,181	+0.13(+0.32%)
Jan 28, 2016	39.73	40.43	39.52	40.13	295,208	+0.90(+2.29%)
Jan 27, 2016	39.17	39.67	38.19	39.23	258,721	-0.11(-0.28%)
Jan 26, 2016	38.34	39.42	38.07	39.34	263,718	+1.01(+2.64%)
Jan 25, 2016	39.41	39.41	38.17	38.33	148,241	-1.11(-2.81%)
Jan 22, 2016	39.76	40.18	39.20	39.44	170,100	+0.45(+1.15%)
Jan 21, 2016	38.52	39.75	38.52	38.99	234,044	+0.27(+0.70%)
Jan 20, 2016	38.07	39.04	37.00	38.72	369,801	+0.16(+0.41%)
Jan 19, 2016	38.04	39.14	38.04	38.56	333,765	+0.66(+1.74%)
Jan 18, 2016	39.29	39.33	37.35	37.90	299,761	-1.57(-3.98%)
Jan 15, 2016	40.10	40.55	38.93	39.47	446,072	-1.52(-3.71%)
Jan 14, 2016	39.75	41.16	38.95	40.99	255,166	+1.16(+2.91%)
Jan 13, 2016	40.21	40.48	39.59	39.83	255,374	-0.18(-0.45%)
Jan 12, 2016	39.92	40.13	38.93	40.01	466,120	+0.58(+1.47%)
Jan 11, 2016	39.95	40.07	39.26	39.43	200,046	-0.53(-1.33%)
Jan 08, 2016	39.69	40.44	39.69	39.96	426,913	+0.31(+0.78%)
Jan 07, 2016	40.50	40.72	39.21	39.65	457,411	-1.16(-2.84%)
Jan 06, 2016	40.36	41.30	40.18	40.81	243,614	+0.16(+0.39%)
Jan 05, 2016	41.91	41.91	40.35	40.65	293,033	-1.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.