Indicators

WSP Global (TSX: WSP )

219.03 +3.41 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	180.67	182.14	178.44	178.81	198,927	-1.31(-0.73%)
Apr 27, 2023	179.66	180.86	178.74	180.12	150,939	+0.62(+0.35%)
Apr 26, 2023	178.31	179.63	177.23	179.50	222,695	+1.21(+0.68%)
Apr 25, 2023	178.17	179.22	176.86	178.29	147,459	+0.10(+0.06%)
Apr 24, 2023	178.28	179.76	177.46	178.19	129,366	-0.49(-0.27%)
Apr 21, 2023	177.59	179.70	177.59	178.68	135,742	+0.65(+0.37%)
Apr 20, 2023	176.66	179.50	176.66	178.03	175,439	+0.85(+0.48%)
Apr 19, 2023	174.82	178.10	174.82	177.18	157,987	+1.51(+0.86%)
Apr 18, 2023	174.67	177.30	174.67	175.67	209,307	-0.36(-0.20%)
Apr 17, 2023	175.36	178.20	175.32	176.03	142,261	+0.64(+0.36%)
Apr 14, 2023	173.29	176.13	173.24	175.39	134,846	+2.04(+1.18%)
Apr 13, 2023	173.74	175.57	173.00	173.35	140,267	+0.03(+0.02%)
Apr 12, 2023	173.20	175.28	173.10	173.32	148,076	+0.66(+0.38%)
Apr 11, 2023	171.19	173.21	171.04	172.66	139,645	+1.62(+0.95%)
Apr 10, 2023	170.63	171.79	169.19	171.04	145,865	+0.60(+0.35%)
Apr 06, 2023				170.44	0	+3.44(+2.06%)
Apr 05, 2023	173.83	173.87	166.73	167.00	4,724,751	-6.84(-3.93%)
Apr 04, 2023	180.00	180.00	172.33	173.84	622,592	-2.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.