Indicators

Canadian Energy (TSX: CEU )

6.790 +0.030 (+0.44%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.880	6.950	6.690	6.760	426,692	-0.12(-1.74%)
May 15, 2024	6.850	6.960	6.680	6.880	794,299	+0.13(+1.93%)
May 14, 2024	6.650	6.770	6.550	6.750	730,733	+0.11(+1.66%)
May 13, 2024	6.600	6.640	6.450	6.640	528,786	+0.11(+1.68%)
May 10, 2024	6.560	6.570	6.440	6.530	851,398	+0.10(+1.56%)
May 09, 2024	6.320	6.670	6.300	6.430	1,841,063	+0.43(+7.17%)
May 08, 2024	5.840	6.000	5.800	6.000	702,281	+0.10(+1.69%)
May 07, 2024	5.750	5.920	5.730	5.900	465,097	+0.16(+2.79%)
May 06, 2024	5.690	5.830	5.690	5.740	271,743	+0.09(+1.59%)
May 03, 2024	5.750	5.790	5.620	5.650	271,912	-0.14(-2.42%)
May 02, 2024	5.700	5.810	5.600	5.790	429,984	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.