Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Mar 27, 2013	0.7000	0.7100	0.7000	0.7000	78,500	+0.00(+0.00%)
Mar 26, 2013	0.6800	0.7000	0.6700	0.7000	220,000	+0.03(+4.48%)
Mar 25, 2013	0.6700	0.6700	0.6500	0.6700	246,400	-0.02(-2.90%)
Mar 22, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 21, 2013	0.6900	0.6900	0.6900	0.6900	850	+0.00(+0.00%)
Mar 20, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 19, 2013	0.6400	0.6900	0.6400	0.6900	136,750	+0.03(+4.55%)
Mar 18, 2013	0.6900	0.6900	0.6500	0.6600	114,250	-0.05(-7.04%)
Mar 15, 2013	0.6900	0.7100	0.6900	0.7100	45,250	+0.05(+7.58%)
Mar 14, 2013	0.6700	0.6700	0.6600	0.6600	18,000	-0.01(-1.49%)
Mar 13, 2013	0.6900	0.6900	0.6700	0.6700	10,650	+0.00(+0.00%)
Mar 12, 2013	0.6800	0.6800	0.6500	0.6700	82,600	-0.01(-1.47%)
Mar 11, 2013	0.6900	0.6900	0.6800	0.6800	13,900	-0.01(-1.45%)
Mar 08, 2013	0.7000	0.7000	0.6900	0.6900	50,000	-0.01(-1.43%)
Mar 07, 2013	0.7300	0.7300	0.7000	0.7000	26,450	-0.05(-6.67%)
Mar 06, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 05, 2013	0.7400	0.7500	0.7400	0.7500	2,900	+0.04(+5.63%)
Mar 04, 2013	0.7200	0.7200	0.7100	0.7100	9,000	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.