Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1950 0.1950 0.1700 0.1700 2,225 -0.03(-15.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
May 28, 2014 0.2050 0.2050 0.1800 0.1800 19,500 -0.02(-12.20%)
May 27, 2014 0.2250 0.2250 0.2050 0.2050 22,000 -0.02(-6.82%)
May 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2014 0.2200 0.2450 0.2200 0.2200 48,750 +0.02(+10.00%)
May 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2014 0.2050 0.2050 0.2000 0.2000 2,000 -0.03(-13.04%)
May 01, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 30, 2014 0.2350 0.2500 0.2250 0.2500 15,500 +0.04(+19.05%)
Apr 29, 2014 0.1750 0.2100 0.1600 0.2100 95,000 +0.01(+7.69%)
Apr 23, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 22, 2014 0.1700 0.1800 0.1700 0.1800 47,000 +0.02(+12.50%)
Apr 21, 2014 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-5.88%)
Apr 16, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 09, 2014 0.2100 0.2100 0.2050 0.2050 5,500 +0.03(+20.59%)
Apr 04, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 03, 2014 0.1800 0.1800 0.1800 0.1800 2,550 -0.02(-10.00%)
Mar 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2014 0.2000 0.2250 0.2000 0.2000 14,000 -0.03(-13.04%)
Mar 27, 2014 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 26, 2014 0.2350 0.2350 0.2300 0.2300 48,500 -0.03(-11.54%)
Mar 18, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 17, 2014 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Mar 14, 2014 0.2700 0.2800 0.2700 0.2800 5,500 +0.05(+21.74%)
Mar 11, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 10, 2014 0.2350 0.2350 0.2300 0.2350 9,000 +0.01(+6.82%)
Mar 06, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2200 52,000 -0.06(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.