Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1300 0.1200 0.1300 226,000 -0.01(-3.70%)
May 30, 2022 0.1400 0.1400 0.1350 0.1350 90,653 +0.01(+3.85%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 112,499 -0.01(-7.14%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 25, 2022 0.1450 0.1450 0.1350 0.1350 64,000 -0.01(-3.57%)
May 24, 2022 0.1300 0.1450 0.1300 0.1400 177,615 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1400 0.1350 0.1350 97,999 -0.01(-3.57%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 407,147 -0.01(-6.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 190,500 +0.01(+3.45%)
May 16, 2022 0.1400 0.1500 0.1400 0.1450 269,432 +0.01(+11.54%)
May 13, 2022 0.1200 0.1350 0.1200 0.1300 55,100 +0.01(+4.00%)
May 12, 2022 0.1350 0.1350 0.1200 0.1250 202,445 -0.01(-7.41%)
May 11, 2022 0.1400 0.1400 0.1300 0.1350 56,742 +0.00(+0.00%)
May 10, 2022 0.1350 0.1400 0.1350 0.1350 50,861 +0.00(+0.00%)
May 09, 2022 0.1400 0.1400 0.1350 0.1350 86,152 -0.01(-6.90%)
May 06, 2022 0.1450 0.1450 0.1450 0.1450 20,448 -0.01(-3.33%)
May 05, 2022 0.1500 0.1550 0.1450 0.1500 139,634 +0.01(+3.45%)
May 04, 2022 0.1400 0.1450 0.1400 0.1450 78,805 +0.00(+3.57%)
May 03, 2022 0.1400 0.1400 0.1400 0.1400 38,500 +0.01(+3.70%)
May 02, 2022 0.1300 0.1400 0.1300 0.1350 129,094 +0.01(+3.85%)
Apr 29, 2022 0.1500 0.1500 0.1300 0.1300 632,952 -0.03(-18.75%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 12,814 +0.00(+0.00%)
Apr 27, 2022 0.1550 0.1600 0.1550 0.1600 30,599 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1600 0.1450 0.1600 98,500 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1600 246,850 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 147,220 +0.00(+0.00%)
Apr 21, 2022 0.1800 0.1800 0.1550 0.1650 331,001 -0.01(-5.71%)
Apr 20, 2022 0.1850 0.1850 0.1750 0.1750 138,777 -0.01(-5.41%)
Apr 19, 2022 0.1900 0.1950 0.1800 0.1850 346,746 -0.01(-5.13%)
Apr 18, 2022 0.1950 0.1950 0.1900 0.1950 284,241 +0.00(+0.00%)
Apr 14, 2022 0.1950 0 +0.01(+5.41%)
Apr 13, 2022 0.1800 0.1900 0.1800 0.1850 522,920 +0.01(+2.78%)
Apr 12, 2022 0.1650 0.1800 0.1650 0.1800 506,426 +0.02(+12.50%)
Apr 11, 2022 0.1650 0.1700 0.1600 0.1600 504,700 -0.01(-5.88%)
Apr 08, 2022 0.1600 0.1800 0.1600 0.1700 282,050 +0.02(+9.68%)
Apr 07, 2022 0.1550 0.1600 0.1500 0.1550 175,425 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1550 151,500 -0.01(-3.13%)
Apr 05, 2022 0.1500 0.1600 0.1500 0.1600 128,570 +0.01(+3.23%)
Apr 04, 2022 0.1450 0.1550 0.1400 0.1550 276,812 +0.01(+10.71%)
Apr 01, 2022 0.1400 0.1400 0.1400 0.1400 414,840 +0.00(+0.00%)
Mar 31, 2022 0.1400 0.1400 0.1350 0.1400 218,500 +0.01(+3.70%)
Mar 30, 2022 0.1350 0.1350 0.1350 0.1350 43,400 -0.01(-3.57%)
Mar 29, 2022 0.1350 0.1400 0.1350 0.1400 192,000 +0.01(+3.70%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1350 325,550 -0.01(-3.57%)
Mar 25, 2022 0.1300 0.1400 0.1300 0.1400 435,140 +0.01(+3.70%)
Mar 24, 2022 0.1250 0.1350 0.1250 0.1350 273,200 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1350 0.1250 0.1350 127,900 -0.01(-3.57%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 54,072 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1400 0.1300 0.1350 137,242 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1350 0.1350 106,000 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1350 0.1250 0.1350 83,790 +0.01(+8.00%)
Mar 16, 2022 0.1300 0.1300 0.1150 0.1250 174,800 -0.01(-3.85%)
Mar 15, 2022 0.1300 0.1300 0.1250 0.1300 140,561 -0.01(-3.70%)
Mar 14, 2022 0.1350 0.1350 0.1300 0.1350 119,400 -0.01(-6.90%)
Mar 11, 2022 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+0.00%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1450 213,800 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1450 258,000 -0.01(-3.33%)
Mar 08, 2022 0.1400 0.1500 0.1350 0.1500 427,642 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1400 0.1500 184,242 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1500 0.1400 0.1500 129,550 +0.01(+3.45%)
Mar 03, 2022 0.1400 0.1450 0.1400 0.1450 123,358 +0.00(+0.00%)
Mar 02, 2022 0.1450 0.1450 0.1450 0.1450 94,596 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.