Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 28, 2022 0.0950 0.0950 0.0950 0.0950 80,500 -0.01(-5.00%)
Jun 27, 2022 0.0950 0.1100 0.0950 0.1000 121,850 +0.01(+5.26%)
Jun 24, 2022 0.0950 0.0950 0.0850 0.0950 81,950 +0.01(+11.76%)
Jun 23, 2022 0.1100 0.1100 0.0850 0.0850 60,990 -0.02(-22.73%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Jun 21, 2022 0.1100 0.1100 0.1050 0.1050 51,200 +0.00(+5.00%)
Jun 20, 2022 0.1000 0.1050 0.0950 0.1000 26,500 +0.00(+0.00%)
Jun 17, 2022 0.1100 0.1100 0.0950 0.1000 193,472 -0.01(-9.09%)
Jun 16, 2022 0.1000 0.1150 0.1000 0.1100 119,700 +0.01(+10.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 250,119 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1100 0.1000 0.1000 128,351 -0.01(-9.09%)
Jun 13, 2022 0.1150 0.1150 0.1050 0.1100 133,688 -0.01(-8.33%)
Jun 10, 2022 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 35,500 -0.01(-8.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 155,000 +0.01(+8.70%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1150 79,400 -0.00(-4.17%)
Jun 03, 2022 0.1200 0 -0.01(-4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 361,885 +0.01(+4.17%)
Jun 01, 2022 0.1250 0.1250 0.1200 0.1200 269,653 -0.01(-7.69%)
May 31, 2022 0.1200 0.1300 0.1200 0.1300 226,000 -0.01(-3.70%)
May 30, 2022 0.1400 0.1400 0.1350 0.1350 90,653 +0.01(+3.85%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 112,499 -0.01(-7.14%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 25, 2022 0.1450 0.1450 0.1350 0.1350 64,000 -0.01(-3.57%)
May 24, 2022 0.1300 0.1450 0.1300 0.1400 177,615 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1400 0.1350 0.1350 97,999 -0.01(-3.57%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 407,147 -0.01(-6.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 190,500 +0.01(+3.45%)
May 16, 2022 0.1400 0.1500 0.1400 0.1450 269,432 +0.01(+11.54%)
May 13, 2022 0.1200 0.1350 0.1200 0.1300 55,100 +0.01(+4.00%)
May 12, 2022 0.1350 0.1350 0.1200 0.1250 202,445 -0.01(-7.41%)
May 11, 2022 0.1400 0.1400 0.1300 0.1350 56,742 +0.00(+0.00%)
May 10, 2022 0.1350 0.1400 0.1350 0.1350 50,861 +0.00(+0.00%)
May 09, 2022 0.1400 0.1400 0.1350 0.1350 86,152 -0.01(-6.90%)
May 06, 2022 0.1450 0.1450 0.1450 0.1450 20,448 -0.01(-3.33%)
May 05, 2022 0.1500 0.1550 0.1450 0.1500 139,634 +0.01(+3.45%)
May 04, 2022 0.1400 0.1450 0.1400 0.1450 78,805 +0.00(+3.57%)
May 03, 2022 0.1400 0.1400 0.1400 0.1400 38,500 +0.01(+3.70%)
May 02, 2022 0.1300 0.1400 0.1300 0.1350 129,094 +0.01(+3.85%)
Apr 29, 2022 0.1500 0.1500 0.1300 0.1300 632,952 -0.03(-18.75%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 12,814 +0.00(+0.00%)
Apr 27, 2022 0.1550 0.1600 0.1550 0.1600 30,599 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1600 0.1450 0.1600 98,500 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1600 246,850 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 147,220 +0.00(+0.00%)
Apr 21, 2022 0.1800 0.1800 0.1550 0.1650 331,001 -0.01(-5.71%)
Apr 20, 2022 0.1850 0.1850 0.1750 0.1750 138,777 -0.01(-5.41%)
Apr 19, 2022 0.1900 0.1950 0.1800 0.1850 346,746 -0.01(-5.13%)
Apr 18, 2022 0.1950 0.1950 0.1900 0.1950 284,241 +0.00(+0.00%)
Apr 14, 2022 0.1950 0 +0.01(+5.41%)
Apr 13, 2022 0.1800 0.1900 0.1800 0.1850 522,920 +0.01(+2.78%)
Apr 12, 2022 0.1650 0.1800 0.1650 0.1800 506,426 +0.02(+12.50%)
Apr 11, 2022 0.1650 0.1700 0.1600 0.1600 504,700 -0.01(-5.88%)
Apr 08, 2022 0.1600 0.1800 0.1600 0.1700 282,050 +0.02(+9.68%)
Apr 07, 2022 0.1550 0.1600 0.1500 0.1550 175,425 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1550 151,500 -0.01(-3.13%)
Apr 05, 2022 0.1500 0.1600 0.1500 0.1600 128,570 +0.01(+3.23%)
Apr 04, 2022 0.1450 0.1550 0.1400 0.1550 276,812 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.