Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1400	0.1300	0.1300	198,500	-0.01(-7.14%)
May 28, 2020	0.1400	0.1400	0.1350	0.1400	238,100	+0.01(+3.70%)
May 27, 2020	0.1350	0.1350	0.1300	0.1350	178,855	-0.01(-3.57%)
May 26, 2020	0.1400	0.1400	0.1300	0.1400	472,181	-0.00(-3.45%)
May 25, 2020	0.1450	0.1450	0.1350	0.1450	216,429	+0.00(+0.00%)
May 22, 2020	0.1250	0.1450	0.1250	0.1450	612,815	+0.02(+16.00%)
May 21, 2020	0.1300	0.1300	0.1150	0.1250	197,015	-0.01(-7.41%)
May 20, 2020	0.1300	0.1350	0.1200	0.1350	533,466	+0.01(+8.00%)
May 19, 2020	0.1150	0.1300	0.1100	0.1250	610,877	+0.01(+13.64%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 14, 2020	0.1000	0.1050	0.1000	0.1050	187,999	+0.01(+10.53%)
May 13, 2020	0.0950	0.0950	0.0950	0.0950	76,000	+0.00(+0.00%)
May 12, 2020	0.0900	0.0950	0.0900	0.0950	232,000	+0.00(+0.00%)
May 11, 2020	0.0950	0.0950	0.0850	0.0950	405,050	+0.01(+5.56%)
May 08, 2020	0.0900	0.0950	0.0850	0.0900	61,300	+0.00(+5.88%)
May 07, 2020	0.0850	0.0900	0.0850	0.0850	136,100	-0.00(-5.56%)
May 06, 2020	0.0900	0.0900	0.0900	0.0900	25,817	+0.00(+0.00%)
May 05, 2020	0.0900	0.0950	0.0900	0.0900	207,000	+0.00(+0.00%)
May 04, 2020	0.0850	0.0900	0.0850	0.0900	295,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.