Indicators

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2600	0	+0.02(+6.12%)
Mar 26, 2024				0.2450	0	-0.05(-18.33%)
Mar 25, 2024	0.2800	0.3000	0.2800	0.3000	5,000	+0.04(+15.38%)
Mar 22, 2024	0.2450	0.2600	0.2400	0.2600	18,500	+0.02(+8.33%)
Mar 21, 2024	0.2800	0.2900	0.2300	0.2400	38,503	-0.02(-5.88%)
Mar 20, 2024	0.1950	0.3150	0.1950	0.2550	229,044	+0.05(+27.50%)
Mar 19, 2024	0.1950	0.2000	0.1950	0.2000	125,540	+0.01(+2.56%)
Mar 15, 2024				0.1950	0	+0.01(+5.41%)
Mar 14, 2024	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-7.50%)
Mar 13, 2024	0.1950	0.2000	0.1900	0.2000	17,500	+0.01(+2.56%)
Mar 12, 2024	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Mar 08, 2024				0.1950	0	+0.01(+2.63%)
Mar 07, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.02(+11.76%)
Mar 06, 2024	0.1750	0.1800	0.1700	0.1700	23,000	+0.01(+6.25%)
Mar 05, 2024	0.1800	0.1800	0.1600	0.1600	16,100	-0.02(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.