Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0600 0.0750 0.0600 0.0600 887,000 +0.00(+9.09%)
Mar 30, 2016 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0600 156,000 -0.01(-7.69%)
Mar 22, 2016 0.0600 0.0650 0.0600 0.0650 66,300 +0.01(+8.33%)
Mar 21, 2016 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0600 0.0550 0.0600 312,250 +0.01(+20.00%)
Mar 17, 2016 0.0550 0.0550 0.0450 0.0500 1,504,200 -0.01(-16.67%)
Mar 16, 2016 0.0600 0.0600 0.0450 0.0600 589,250 +0.00(+9.09%)
Mar 15, 2016 0.0600 0.0600 0.0550 0.0550 155,400 -0.00(-8.33%)
Mar 14, 2016 0.0750 0.0750 0.0500 0.0600 521,600 -0.01(-20.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Mar 10, 2016 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Mar 09, 2016 0.0650 0.0700 0.0650 0.0700 33,000 +0.01(+16.67%)
Mar 08, 2016 0.0750 0.0750 0.0600 0.0600 191,500 -0.01(-20.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0750 0.0750 0.0750 384,500 +0.00(+0.00%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0750 92,500 +0.01(+15.38%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 42,025 +0.01(+16.67%)
Feb 26, 2016 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 23, 2016 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0.0600 30,275 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 250,050 +0.00(+9.09%)
Feb 17, 2016 0.0600 0.0600 0.0550 0.0550 95,952 -0.00(-8.33%)
Feb 16, 2016 0.0700 0.0700 0.0550 0.0600 104,000 -0.03(-29.41%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.1000 0.0650 0.0850 530,085 +0.03(+41.67%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 23 +0.01(+20.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 04, 2016 0.0450 0.0450 0.0400 0.0450 83,500 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Jan 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0400 0.0300 0.0400 80,000 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 40,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.