Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0550 0.0550 0.0500 0.0500 80,600 -0.00(-9.09%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 179,916 +0.00(+10.00%)
Jun 27, 2016 0.0550 0.0550 0.0500 0.0500 183,984 -0.00(-9.09%)
Jun 24, 2016 0.0550 0.0550 0.0500 0.0550 240,276 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0550 0.0500 0.0550 207,500 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0550 0.0500 0.0550 11,100 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 447,239 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0.0500 447,869 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 06, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 402,000 +0.01(+25.00%)
Jun 02, 2016 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Jun 01, 2016 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
May 31, 2016 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 26, 2016 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0450 0.0400 0.0450 711,000 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 335,205 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 202,104 +0.00(+0.00%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 21,100 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0.0450 147,031 +0.00(+0.00%)
May 12, 2016 0.0450 0.0500 0.0450 0.0450 855,020 +0.00(+12.50%)
May 11, 2016 0.0450 0.0500 0.0400 0.0400 392,717 -0.01(-20.00%)
May 10, 2016 0.0400 0.0500 0.0400 0.0500 656,600 +0.01(+25.00%)
May 09, 2016 0.0500 0.0500 0.0400 0.0400 1,284,600 -0.01(-20.00%)
May 06, 2016 0.0500 0.0550 0.0500 0.0500 770,300 +0.00(+0.00%)
May 05, 2016 0.0550 0.0600 0.0500 0.0500 584,382 -0.01(-16.67%)
May 04, 2016 0.0600 0.0600 0.0600 0.0600 72,853 -0.01(-7.69%)
May 03, 2016 0.0600 0.0650 0.0600 0.0650 242,700 +0.00(+0.00%)
May 02, 2016 0.0700 0.0700 0.0600 0.0650 397,000 -0.01(-7.14%)
Apr 29, 2016 0.0700 0.0700 0.0650 0.0700 52,600 +0.01(+7.69%)
Apr 28, 2016 0.0600 0.0650 0.0550 0.0650 243,800 +0.01(+8.33%)
Apr 27, 2016 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Apr 26, 2016 0.0600 0.0600 0.0550 0.0550 191,999 -0.00(-8.33%)
Apr 25, 2016 0.0700 0.0700 0.0600 0.0600 444,000 -0.01(-14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 0.0700 19,888 +0.01(+7.69%)
Apr 21, 2016 0.0750 0.0750 0.0650 0.0650 202,000 -0.01(-13.33%)
Apr 20, 2016 0.0750 0.0750 0.0700 0.0750 116,000 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0850 0.0750 0.0750 46,250 +0.00(+7.14%)
Apr 18, 2016 0.0800 0.0800 0.0700 0.0700 99,500 -0.00(-6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 13, 2016 0.0750 0.0750 0.0750 0.0750 5,020 -0.01(-16.67%)
Apr 12, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.0900 0.0800 0.0900 137,850 +0.01(+20.00%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 6,500 -0.01(-11.76%)
Apr 07, 2016 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Apr 06, 2016 0.0700 0.0800 0.0600 0.0800 623,750 -0.01(-11.11%)
Apr 05, 2016 0.0950 0.0950 0.0900 0.0900 407,800 -0.01(-10.00%)
Apr 04, 2016 0.0900 0.1000 0.0800 0.1000 67,855 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.