Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0600 495,000 -0.01(-7.69%)
Mar 27, 2020 0.0750 0.0750 0.0600 0.0650 978,387 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 269,500 +0.01(+7.69%)
Mar 25, 2020 0.0800 0.0800 0.0650 0.0650 770,392 -0.02(-23.53%)
Mar 24, 2020 0.0800 0.0850 0.0750 0.0850 683,900 +0.01(+13.33%)
Mar 23, 2020 0.0700 0.0750 0.0700 0.0750 398,000 +0.00(+7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 204,789 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 219,500 +0.01(+16.67%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0600 396,617 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0650 0.0500 0.0550 1,034,617 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0650 0.0550 0.0550 468,300 -0.01(-15.38%)
Mar 13, 2020 0.0600 0.0750 0.0450 0.0650 905,333 -0.01(-13.33%)
Mar 12, 2020 0.0750 0.0750 0.0650 0.0750 176,879 -0.01(-6.25%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0800 153,850 -0.01(-11.11%)
Mar 10, 2020 0.0850 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0850 830,300 -0.00(-5.56%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0900 102,500 -0.01(-10.00%)
Mar 05, 2020 0.0950 0.1000 0.0900 0.1000 165,500 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 200,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.1000 0.0850 0.0950 174,000 +0.01(+11.76%)
Mar 02, 2020 0.0900 0.0950 0.0850 0.0850 310,500 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0850 0.0850 661,998 -0.01(-10.53%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0950 369,000 -0.01(-13.64%)
Feb 26, 2020 0.1000 0.1150 0.1000 0.1100 293,900 +0.01(+10.00%)
Feb 25, 2020 0.1000 0.1100 0.0950 0.1000 326,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1150 0.1000 0.1000 189,378 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1000 0.0900 0.1000 188,798 +0.01(+17.65%)
Feb 20, 2020 0.0900 0.0950 0.0850 0.0850 223,600 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+5.88%)
Feb 18, 2020 0.0850 0.0900 0.0850 0.0850 112,500 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.1000 0.0900 0.0900 177,500 -0.01(-5.26%)
Feb 12, 2020 0.1000 0.1000 0.0950 0.0950 112,700 -0.01(-5.00%)
Feb 11, 2020 0.0950 0.1050 0.0950 0.1000 71,000 +0.01(+5.26%)
Feb 10, 2020 0.0900 0.1100 0.0900 0.0950 694,000 +0.01(+11.76%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 77,500 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0850 46,500 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 23,533 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 31, 2020 0.0850 0.0850 0.0850 0.0850 235,100 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 24,045 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 227,888 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 21, 2020 0.0850 0.0950 0.0800 0.0950 257,700 +0.00(+0.00%)
Jan 20, 2020 0.0900 0.0950 0.0800 0.0950 115,880 +0.01(+5.56%)
Jan 17, 2020 0.0850 0.0900 0.0850 0.0900 79,888 +0.01(+12.50%)
Jan 16, 2020 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 15, 2020 0.0900 0.0900 0.0850 0.0850 187,400 +0.00(+0.00%)
Jan 14, 2020 0.0850 0.0850 0.0850 0.0850 8,400 -0.00(-5.56%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 10, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-5.26%)
Jan 08, 2020 0.1000 0.1050 0.0950 0.0950 60,000 -0.01(-5.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1000 0.1000 99,500 -0.00(-4.76%)
Jan 03, 2020 0.1050 0.1150 0.1000 0.1050 296,750 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.