Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 714,500 -0.01(-7.14%)
Feb 27, 2017 0.0750 0.0750 0.0650 0.0700 279,200 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0700 144,750 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 537,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 182,050 +0.01(+7.69%)
Feb 15, 2017 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 46,357 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0650 0.0700 431,042 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 93,000 -0.00(-6.67%)
Feb 08, 2017 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+7.14%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0700 121,500 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0750 0.0700 0.0700 236,500 +0.00(+0.00%)
Feb 03, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0750 0.0700 0.0700 296,500 +0.00(+0.00%)
Jan 31, 2017 0.0700 0.0750 0.0700 0.0700 328,600 -0.00(-6.67%)
Jan 30, 2017 0.0700 0.0750 0.0700 0.0750 549,500 +0.00(+7.14%)
Jan 27, 2017 0.0700 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Jan 26, 2017 0.0750 0.0750 0.0700 0.0750 42,700 +0.00(+0.00%)
Jan 25, 2017 0.0750 0.0750 0.0700 0.0750 114,111 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0750 0.0750 273,100 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0850 0.0700 0.0750 344,726 +0.00(+0.00%)
Jan 20, 2017 0.0750 0.0750 0.0750 0.0750 58,500 +0.00(+0.00%)
Jan 19, 2017 0.0750 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0700 0.0750 349,255 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0.0800 36,700 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jan 12, 2017 0.0750 0.0800 0.0750 0.0800 72,000 +0.01(+6.67%)
Jan 11, 2017 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jan 09, 2017 0.0750 0.0800 0.0750 0.0800 32,800 +0.01(+6.67%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0750 65,200 -0.01(-11.76%)
Jan 05, 2017 0.0800 0.0850 0.0800 0.0850 125,500 +0.01(+6.25%)
Jan 04, 2017 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0.0750 101,372 +0.00(+0.00%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 29, 2016 0.0700 0.0800 0.0700 0.0800 136,500 +0.01(+14.29%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 165,490 +0.00(+0.00%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0650 0.0700 71,216 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0700 0.0650 0.0700 156,500 +0.01(+7.69%)
Dec 19, 2016 0.0700 0.0750 0.0650 0.0650 535,010 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Dec 15, 2016 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0700 0.0700 53,540 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 56,350 +0.00(+7.14%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 87,600 +0.00(+0.00%)
Dec 08, 2016 0.0750 0.0750 0.0700 0.0700 275,000 -0.00(-6.67%)
Dec 07, 2016 0.0700 0.0750 0.0700 0.0750 82,000 +0.00(+7.14%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.0700 0.0700 0.0700 168,920 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0650 0.0700 61,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.