Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0700 31,500 -0.00(-6.67%)
Sep 15, 2017 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 159,000 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 25,850 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0700 0.0700 134,250 -0.00(-6.67%)
Sep 01, 2017 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 168,500 -0.01(-6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0700 0.0750 34,360 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0800 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0750 0.0700 0.0750 159,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2017 0.0700 0.0700 0.0650 0.0700 240,000 -0.00(-6.67%)
Aug 10, 2017 0.0750 0.0750 0.0700 0.0750 183,000 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 67,250 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 15,900 +0.01(+6.25%)
Jul 24, 2017 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0.0800 366,500 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0850 0.0900 453,200 -0.01(-5.26%)
Jul 14, 2017 0.0800 0.1000 0.0800 0.0950 833,500 +0.01(+18.75%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0850 0.0750 0.0800 521,500 -0.01(-5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 345,000 +0.01(+6.25%)
Jul 10, 2017 0.0850 0.0850 0.0800 0.0800 307,000 -0.01(-5.88%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0850 435,000 -0.00(-5.56%)
Jul 06, 2017 0.0900 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.0950 76,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.